Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0195
+0.05%
$19.21 million $417,536
Jul 6, 4 PM $0.0195
+0.62%
$19.2 million $414,289
Jul 6, 3 PM $0.0194
+0.83%
$19.08 million $409,837
Jul 6, 2 PM $0.0192
-0.09%
$18.92 million $452,405
Jul 6, 1 PM $0.0193
-0.59%
$18.94 million $443,043
Jul 6, 12 PM $0.0194
-0.36%
$19.05 million $391,150
Jul 6, 11 AM $0.0194
+0.02%
$19.12 million $388,646
Jul 6, 10 AM $0.0194
+0.03%
$19.11 million $389,488
Jul 6, 9 AM $0.0194
-0.18%
$19.11 million $388,338
Jul 6, 8 AM $0.0195
-0.16%
$19.14 million $389,837
Jul 6, 7 AM $0.0195
-0.05%
$19.17 million $394,928
Jul 6, 6 AM $0.0195
-0.11%
$19.18 million $400,419
Jul 6, 5 AM $0.0195
+0.35%
$19.2 million $399,374
Jul 6, 4 AM $0.0195
-1.18%
$19.14 million $391,401
Jul 6, 3 AM $0.0197
-0.30%
$19.37 million $373,302
Jul 6, 2 AM $0.0198
-0.16%
$19.42 million $366,484
Jul 6, 1 AM $0.0198
-0.96%
$19.45 million $347,441
Jul 6, 12 AM $0.02
-0.66%
$19.64 million $324,951
Jul 5, 11 PM $0.0201
+0.34%
$19.78 million $330,009
Jul 5, 10 PM $0.02
+0.51%
$19.71 million $342,846
Jul 5, 9 PM $0.0199
+0.03%
$19.61 million $342,035
Jul 5, 8 PM $0.0199
+0.11%
$19.6 million $336,216
Jul 5, 7 PM $0.0199
+0.13%
$19.58 million $334,648
Jul 5, 6 PM $0.0199
-0.06%
$19.55 million $335,469
Jul 5, 5 PM $0.0199
+0.29%
$19.56 million $339,272
Jul 5, 4 PM $0.0198
-0.49%
$19.51 million $351,336
Jul 5, 3 PM $0.0199
+0.22%
$19.61 million $354,102
Jul 5, 2 PM $0.0199
-0.20%
$19.56 million $379,991
Jul 5, 1 PM $0.0199
-0.53%
$19.6 million $381,339
Jul 5, 12 PM $0.02
-0.41%
$19.7 million $376,317
Jul 5, 11 AM $0.0201
+0.33%
$19.78 million $374,079
Jul 5, 10 AM $0.0201
+0.27%
$19.72 million $368,868
Jul 5, 9 AM $0.02
-0.05%
$19.67 million $376,279
Jul 5, 8 AM $0.02
+0.06%
$19.68 million $372,317
Jul 5, 7 AM $0.02
+0.39%
$19.67 million $364,888
Jul 5, 6 AM $0.0199
-0.01%
$19.59 million $355,575
Jul 5, 5 AM $0.0199
-0.16%
$19.59 million $358,642
Jul 5, 4 AM $0.02
+0.45%
$19.62 million $361,762
Jul 5, 3 AM $0.0199
+0.11%
$19.53 million $360,586
Jul 5, 2 AM $0.0198
-0.19%
$19.51 million $373,727
Jul 5, 1 AM $0.0199
-0.22%
$19.55 million $376,402
Jul 5, 12 AM $0.0199
-0.63%
$19.59 million $393,459
Jul 4, 11 PM $0.0201
+0.10%
$19.72 million $417,910
Jul 4, 10 PM $0.02
-0.03%
$19.7 million $400,546
Jul 4, 9 PM $0.02
-0.05%
$19.7 million $402,112
Jul 4, 8 PM $0.02
-0.39%
$19.71 million $452,005
Jul 4, 7 PM $0.0201
+0.14%
$19.79 million $461,127
Jul 4, 6 PM $0.0201
+0.04%
$19.76 million $482,754
Jul 4, 5 PM $0.0201
-0.09%
$19.75 million $480,617
Jul 4, 4 PM $0.0201
-0.02%
$19.77 million $493,863