Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0684
-6.46%
$65.5 million $861,350
Nov 2, 2022 $0.0731
+4.63%
$70.02 million $650,036
Nov 1, 2022 $0.0699
-7.84%
$66.9 million $742,544
Oct 31, 2022 $0.0757
-6.04%
$72.46 million $715,156
Oct 30, 2022 $0.0805
-3.12%
$76.95 million $612,968
Oct 29, 2022 $0.0832
+0.07%
$79.49 million $730,753
Oct 28, 2022 $0.0831
+0.34%
$79.38 million $698,381
Oct 27, 2022 $0.0828
-4.31%
$79.11 million $1.01 million
Oct 26, 2022 $0.0866
-10.98%
$82.68 million $931,223
Oct 25, 2022 $0.0972
+16.59%
$92.85 million $1.49 million
Oct 24, 2022 $0.0834
-4.93%
$79.43 million $638,735
Oct 23, 2022 $0.0877
-1.60%
$83.55 million $721,665
Oct 22, 2022 $0.0891
-4.63%
$84.89 million $484,800
Oct 21, 2022 $0.0934
-4.60%
$89 million $1.38 million
Oct 20, 2022 $0.0979
-7.19%
$93.29 million $645,520
Oct 19, 2022 $0.106
-2.77%
$100.52 million $459,461
Oct 18, 2022 $0.109
-4.63%
$103.37 million $590,242
Oct 17, 2022 $0.114
-2.64%
$108.42 million $2.29 million
Oct 16, 2022 $0.117
-2.20%
$111.35 million $590,776
Oct 15, 2022 $0.119
-7.44%
$113.83 million $1.16 million
Oct 14, 2022 $0.129
+6.20%
$123 million $2.19 million
Oct 13, 2022 $0.122
+2.04%
$115.75 million $2.57 million
Oct 12, 2022 $0.119
+17.03%
$113.47 million $3.34 million
Oct 11, 2022 $0.102
-8.83%
$97.01 million $1.95 million
Oct 10, 2022 $0.112
-6.65%
$106.35 million $3.63 million
Oct 9, 2022 $0.119
-18.56%
$113.46 million $4.82 million
Oct 8, 2022 $0.146
+5.57%
$139.01 million $1.89 million
Oct 7, 2022 $0.138
-8.16%
$131.67 million $2.82 million
Oct 6, 2022 $0.15
-22.70%
$142.54 million $3.46 million
Oct 5, 2022 $0.194
+31.99%
$184.39 million $8.32 million
Oct 4, 2022 $0.147
-5.51%
$139.18 million $1.85 million
Oct 3, 2022 $0.156
+26.94%
$147.13 million $1.9 million
Oct 2, 2022 $0.122
-4.91%
$115.77 million $1.03 million
Oct 1, 2022 $0.129
+11.75%
$121.74 million $1.63 million
Sep 30, 2022 $0.115
+1.32%
$108.92 million $1.97 million
Sep 29, 2022 $0.114
+16.28%
$107.47 million $1.1 million
Sep 28, 2022 $0.0978
+12.16%
$92.36 million $1.16 million
Sep 27, 2022 $0.0872
-6.08%
$82.29 million $1.05 million
Sep 26, 2022 $0.0929
+0.26%
$87.79 million $985,846
Sep 25, 2022 $0.0924
+0.04%
$87.38 million $789,820
Sep 24, 2022 $0.0924
+21.81%
$87.29 million $2.86 million
Sep 23, 2022 $0.0758
-8.65%
$71.65 million $712,175
Sep 22, 2022 $0.083
+24.66%
$78.32 million $1.03 million
Sep 21, 2022 $0.0666
-2.65%
$-- $590,843
Sep 20, 2022 $0.0684
-4.82%
$64.5 million $467,048
Sep 19, 2022 $0.0718
+4.52%
$67.76 million $627,386
Sep 18, 2022 $0.0687
+5.49%
$64.85 million $706,417
Sep 17, 2022 $0.0652
+3.72%
$61.47 million $294,137
Sep 16, 2022 $0.0628
-2.24%
$59.27 million $294,533
Sep 15, 2022 $0.0643
+0.58%
$60.62 million $191,714