Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0188
-0.11%
$18.51 million $464,094
Jul 8, 5 PM $0.0188
+0.18%
$18.53 million $442,832
Jul 8, 4 PM $0.0188
+0.02%
$18.5 million $426,269
Jul 8, 3 PM $0.0188
+0.01%
$18.49 million $404,017
Jul 8, 2 PM $0.0188
+0.37%
$18.49 million $449,523
Jul 8, 1 PM $0.0187
-0.58%
$18.43 million $476,234
Jul 8, 12 PM $0.0188
+0.48%
$18.53 million $471,962
Jul 8, 11 AM $0.0188
+0.65%
$18.44 million $463,253
Jul 8, 10 AM $0.0186
-0.36%
$18.32 million $465,479
Jul 8, 9 AM $0.0187
-1.01%
$18.39 million $466,073
Jul 8, 8 AM $0.0189
-0.45%
$18.58 million $463,665
Jul 8, 7 AM $0.019
+0.09%
$18.66 million $456,463
Jul 8, 6 AM $0.019
+0.00%
$18.64 million $453,581
Jul 8, 5 AM $0.019
+0.16%
$18.64 million $463,877
Jul 8, 4 AM $0.0189
-0.50%
$18.61 million $478,688
Jul 8, 3 AM $0.019
+0.46%
$18.71 million $495,173
Jul 8, 2 AM $0.0189
-0.20%
$18.62 million $505,442
Jul 8, 1 AM $0.019
-0.70%
$18.66 million $501,051
Jul 8, 12 AM $0.0191
+0.59%
$18.79 million $520,633
Jul 7, 11 PM $0.019
+0.27%
$18.68 million $511,177
Jul 7, 10 PM $0.0189
-0.39%
$18.63 million $498,169
Jul 7, 9 PM $0.019
-1.08%
$18.7 million $474,233
Jul 7, 8 PM $0.0192
-0.08%
$18.9 million $464,446
Jul 7, 7 PM $0.0192
+0.32%
$18.92 million $464,754
Jul 7, 6 PM $0.0192
-0.09%
$18.86 million $471,289
Jul 7, 5 PM $0.0192
-0.25%
$18.87 million $470,252
Jul 7, 4 PM $0.0192
+0.37%
$18.92 million $470,858
Jul 7, 3 PM $0.0192
+0.60%
$18.85 million $466,258
Jul 7, 2 PM $0.0191
-0.75%
$18.74 million $482,950
Jul 7, 1 PM $0.0192
-0.68%
$18.88 million $453,127
Jul 7, 12 PM $0.0193
+0.04%
$19.01 million $504,299
Jul 7, 11 AM $0.0193
-0.08%
$19 million $495,399
Jul 7, 10 AM $0.0193
+0.23%
$19.02 million $495,467
Jul 7, 9 AM $0.0193
+0.20%
$18.97 million $491,174
Jul 7, 8 AM $0.0193
-0.22%
$18.93 million $492,215
Jul 7, 7 AM $0.0193
-0.43%
$18.98 million $490,986
Jul 7, 6 AM $0.0194
+0.04%
$19.06 million $496,253
Jul 7, 5 AM $0.0194
-0.04%
$19.05 million $479,769
Jul 7, 4 AM $0.0194
-0.21%
$19.06 million $468,502
Jul 7, 3 AM $0.0194
-0.38%
$19.09 million $458,187
Jul 7, 2 AM $0.0195
-0.20%
$19.17 million $443,319
Jul 7, 1 AM $0.0195
-0.68%
$19.21 million $455,683
Jul 7, 12 AM $0.0197
+0.14%
$19.34 million $457,866
Jul 6, 11 PM $0.0196
-0.73%
$19.32 million $453,987
Jul 6, 10 PM $0.0198
+0.60%
$19.46 million $449,607
Jul 6, 9 PM $0.0197
+0.49%
$19.34 million $433,392
Jul 6, 8 PM $0.0196
-0.38%
$19.25 million $433,140
Jul 6, 7 PM $0.0196
+0.49%
$19.32 million $431,524
Jul 6, 6 PM $0.0196
+0.12%
$19.23 million $419,061
Jul 6, 5 PM $0.0195
+0.05%
$19.21 million $417,536