Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0359
-0.68%
$34.57 million $215,839
Dec 22, 2022 $0.0362
-1.16%
$34.81 million $224,507
Dec 21, 2022 $0.0366
-3.18%
$35.16 million $237,227
Dec 20, 2022 $0.0378
+5.32%
$36.32 million $290,276
Dec 19, 2022 $0.0359
+1.01%
$34.46 million $298,064
Dec 18, 2022 $0.0356
-0.12%
$34.12 million $280,058
Dec 17, 2022 $0.0356
-6.29%
$34.16 million $346,992
Dec 16, 2022 $0.038
-4.34%
$36.49 million $370,413
Dec 15, 2022 $0.0398
-0.43%
$38.15 million $268,973
Dec 14, 2022 $0.0399
-0.32%
$38.32 million $172,135
Dec 13, 2022 $0.0401
+2.00%
$38.44 million $206,216
Dec 12, 2022 $0.0393
-0.94%
$37.69 million $183,052
Dec 11, 2022 $0.0396
+2.47%
$38.04 million $210,477
Dec 10, 2022 $0.0387
-0.60%
$37.12 million $201,410
Dec 9, 2022 $0.0389
+11.96%
$37.47 million $595,706
Dec 8, 2022 $0.0348
+0.73%
$33.46 million $189,951
Dec 7, 2022 $0.0345
-2.44%
$33.25 million $209,984
Dec 6, 2022 $0.0354
+1.68%
$34.08 million $190,189
Dec 5, 2022 $0.0348
-2.82%
$33.49 million $231,203
Dec 4, 2022 $0.0358
-0.21%
$34.46 million $179,860
Dec 3, 2022 $0.0359
-4.79%
$34.53 million $187,275
Dec 2, 2022 $0.0377
-2.99%
$36.27 million $277,467
Dec 1, 2022 $0.0389
+1.67%
$37.39 million $285,207
Nov 30, 2022 $0.0382
-0.02%
$36.77 million $265,453
Nov 29, 2022 $0.0383
+5.03%
$36.94 million $299,971
Nov 28, 2022 $0.0364
-3.60%
$35.17 million $257,093
Nov 27, 2022 $0.0378
+4.01%
$36.46 million $282,810
Nov 26, 2022 $0.0363
-3.15%
$35.07 million $417,957
Nov 25, 2022 $0.0375
-1.52%
$36.22 million $301,540
Nov 24, 2022 $0.0381
-3.17%
$36.78 million $396,403
Nov 23, 2022 $0.0394
+11.22%
$37.97 million $419,878
Nov 22, 2022 $0.0355
-0.68%
$34.26 million $542,541
Nov 21, 2022 $0.0357
-8.39%
$34.44 million $289,679
Nov 20, 2022 $0.039
-1.04%
$37.59 million $311,281
Nov 19, 2022 $0.0394
-4.25%
$37.99 million $412,703
Nov 18, 2022 $0.0412
-0.59%
$39.67 million $289,457
Nov 17, 2022 $0.0414
+2.47%
$39.76 million $469,611
Nov 16, 2022 $0.0405
-3.62%
$38.89 million $522,751
Nov 15, 2022 $0.042
+19.50%
$40.35 million $814,807
Nov 14, 2022 $0.0354
-9.24%
$33.98 million $453,239
Nov 13, 2022 $0.039
-3.01%
$37.42 million $578,449
Nov 12, 2022 $0.0402
-3.74%
$38.58 million $524,779
Nov 11, 2022 $0.0417
-17.45%
$40.07 million $715,258
Nov 10, 2022 $0.0505
+19.80%
$48.53 million $1.74 million
Nov 9, 2022 $0.0419
-26.65%
$40.25 million $1.47 million
Nov 8, 2022 $0.0572
-17.45%
$54.91 million $1.6 million
Nov 7, 2022 $0.0692
-5.53%
$66.41 million $588,963
Nov 6, 2022 $0.0734
-1.76%
$70.39 million $941,190
Nov 5, 2022 $0.0747
+8.23%
$71.54 million $1.23 million
Nov 4, 2022 $0.0692
+1.12%
$66.25 million $1.87 million