Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0243
+0.16%
$ 23.94 million $ 487,137
12:46 AM $ 0.0243
-0.06%
$ 23.94 million $ 484,062
12:45 AM $ 0.0243
+0.00%
$ 23.94 million $ 485,185
12:44 AM $ 0.0243
+0.01%
$ 23.9 million $ 485,723
12:43 AM $ 0.0243
-0.02%
$ 23.9 million $ 486,909
12:42 AM $ 0.0243
+0.02%
$ 23.9 million $ 488,836
12:41 AM $ 0.0243
-0.01%
$ 23.9 million $ 488,995
12:40 AM $ 0.0243
+0.03%
$ 23.9 million $ 488,992
12:39 AM $ 0.0243
+0.00%
$ 23.89 million $ 489,886
12:38 AM $ 0.0243
+0.00%
$ 23.89 million $ 490,244
12:37 AM $ 0.0243
-0.02%
$ 23.89 million $ 490,455
12:36 AM $ 0.0243
-0.01%
$ 23.89 million $ 486,138
12:35 AM $ 0.0243
-0.09%
$ 23.89 million $ 486,138
12:34 AM $ 0.0243
-0.02%
$ 23.91 million $ 484,891
12:33 AM $ 0.0243
-0.20%
$ 23.91 million $ 484,891
12:32 AM $ 0.0244
+0.05%
$ 23.91 million $ 482,321
12:31 AM $ 0.0244
+0.04%
$ 23.91 million $ 482,040
12:30 AM $ 0.0244
-0.12%
$ 23.91 million $ 480,596
12:29 AM $ 0.0244
+0.10%
$ 23.97 million $ 480,416
12:28 AM $ 0.0244
-0.08%
$ 23.97 million $ 479,142
12:27 AM $ 0.0244
-0.04%
$ 23.97 million $ 478,875
12:26 AM $ 0.0244
-0.07%
$ 23.97 million $ 478,711
12:25 AM $ 0.0244
-0.53%
$ 23.97 million $ 475,885
12:24 AM $ 0.0245
-0.01%
$ 24.12 million $ 475,799
12:23 AM $ 0.0245
+0.00%
$ 24.12 million $ 475,677
12:22 AM $ 0.0245
-0.21%
$ 24.12 million $ 476,611
12:21 AM $ 0.0246
-0.28%
$ 24.12 million $ 476,644
12:20 AM $ 0.0247
-0.11%
$ 24.12 million $ 476,830
12:19 AM $ 0.0247
-0.10%
$ 24.26 million $ 476,232
12:18 AM $ 0.0247
+0.01%
$ 24.26 million $ 476,232
12:17 AM $ 0.0247
-0.02%
$ 24.26 million $ 476,565
12:16 AM $ 0.0247
-0.05%
$ 24.26 million $ 476,604
12:15 AM $ 0.0247
-0.02%
$ 24.26 million $ 476,555
12:14 AM $ 0.0247
+0.07%
$ 24.31 million $ 478,646
12:13 AM $ 0.0247
-0.08%
$ 24.31 million $ 490,373
12:12 AM $ 0.0247
+0.04%
$ 24.31 million $ 493,122
12:11 AM $ 0.0247
-0.02%
$ 24.31 million $ 493,693
12:10 AM $ 0.0247
+0.00%
$ 24.31 million $ 494,297
12:09 AM $ 0.0247
-0.03%
$ 24.31 million $ 494,270
12:08 AM $ 0.0247
+0.00%
$ 24.31 million $ 494,603
12:07 AM $ 0.0247
+0.03%
$ 24.31 million $ 494,645
12:06 AM $ 0.0247
-0.01%
$ 24.31 million $ 494,840
12:05 AM $ 0.0247
-0.01%
$ 24.31 million $ 494,903
12:04 AM $ 0.0247
+0.01%
$ 24.31 million $ 495,226
12:03 AM $ 0.0247
-0.03%
$ 24.31 million $ 497,189
12:02 AM $ 0.0247
+0.05%
$ 24.31 million $ 497,189
12:01 AM $ 0.0247
+0.04%
$ 24.31 million $ 497,207
12:00 AM $ 0.0247
+0.12%
$ 24.31 million $ 497,328
11:59 PM $ 0.0247
+0.09%
$ 24.27 million $ 498,116
11:58 PM $ 0.0247
+0.18%
$ 24.27 million $ 497,664