Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume
3:25 AM $0.019
-0.01%
$18.67 million $485,904
3:24 AM $0.019
+0.03%
$18.68 million $485,922
3:23 AM $0.019
+0.00%
$18.68 million $485,895
3:22 AM $0.019
+0.05%
$18.68 million $485,809
3:21 AM $0.019
-0.01%
$18.68 million $485,460
3:20 AM $0.019
+0.04%
$18.68 million $485,456
3:19 AM $0.019
-0.05%
$18.67 million $484,898
3:18 AM $0.019
+0.00%
$18.67 million $487,941
3:17 AM $0.019
+0.00%
$18.67 million $487,920
3:16 AM $0.019
+0.00%
$18.67 million $487,915
3:15 AM $0.019
-0.01%
$18.67 million $487,890
3:14 AM $0.019
-0.01%
$18.67 million $487,850
3:13 AM $0.019
-0.02%
$18.67 million $487,973
3:12 AM $0.019
+0.03%
$18.67 million $487,959
3:11 AM $0.019
+0.03%
$18.67 million $487,675
3:10 AM $0.019
+0.01%
$18.67 million $487,640
3:09 AM $0.019
+0.08%
$18.67 million $487,656
3:08 AM $0.019
+0.06%
$18.67 million $487,307
3:07 AM $0.019
+0.36%
$18.67 million $487,314
3:06 AM $0.0189
+0.04%
$18.67 million $485,937
3:05 AM $0.0189
-0.01%
$18.67 million $484,619
3:04 AM $0.0189
+0.01%
$18.57 million $484,678
3:03 AM $0.0189
+0.00%
$18.57 million $484,752
3:02 AM $0.0189
-0.01%
$18.57 million $484,795
3:01 AM $0.0189
-0.03%
$18.57 million $485,109
3:00 AM $0.0189
+0.02%
$18.57 million $483,877
2:59 AM $0.0189
-0.01%
$18.57 million $483,105
2:58 AM $0.0189
+0.00%
$18.57 million $483,182
2:57 AM $0.0189
-0.01%
$18.57 million $483,270
2:56 AM $0.0189
+0.00%
$18.57 million $483,482
2:55 AM $0.0189
+0.01%
$18.57 million $483,659
2:54 AM $0.0189
-0.02%
$18.57 million $483,717
2:53 AM $0.0189
+0.00%
$18.57 million $483,950
2:52 AM $0.0189
-0.02%
$18.57 million $483,943
2:51 AM $0.0189
-0.02%
$18.57 million $483,848
2:50 AM $0.0189
+0.00%
$18.57 million $483,965
2:49 AM $0.0189
+0.04%
$18.58 million $485,501
2:48 AM $0.0189
+0.00%
$18.58 million $485,481
2:47 AM $0.0189
-0.02%
$18.58 million $485,469
2:46 AM $0.0189
+0.00%
$18.58 million $485,446
2:45 AM $0.0189
+0.07%
$18.58 million $485,433
2:44 AM $0.0189
+0.01%
$18.56 million $485,105
2:43 AM $0.0189
-0.05%
$18.56 million $484,911
2:42 AM $0.0189
-0.02%
$18.56 million $484,699
2:41 AM $0.0189
+0.01%
$18.56 million $484,687
2:40 AM $0.0189
+0.04%
$18.56 million $484,713
2:39 AM $0.0189
-0.06%
$18.57 million $489,518
2:38 AM $0.0189
+0.01%
$18.57 million $489,425
2:37 AM $0.0189
-0.02%
$18.57 million $489,339
2:36 AM $0.0189
+0.00%
$18.57 million $490,438