Clearpool Historical Data

CPOOL Page 27
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0195
-0.03%
$19.16 million $393,750
Jul 10, 6 PM $0.0195
-0.20%
$19.17 million $396,425
Jul 10, 5 PM $0.0195
+0.34%
$19.2 million $403,343
Jul 10, 4 PM $0.0195
+0.27%
$19.14 million $427,671
Jul 10, 3 PM $0.0194
-0.25%
$19.09 million $430,012
Jul 10, 2 PM $0.0195
-0.63%
$19.13 million $447,921
Jul 10, 1 PM $0.0196
+0.51%
$19.26 million $497,812
Jul 10, 12 PM $0.0195
+0.11%
$19.16 million $490,531
Jul 10, 11 AM $0.0195
+0.51%
$19.14 million $480,927
Jul 10, 10 AM $0.0194
-0.05%
$19.04 million $475,781
Jul 10, 9 AM $0.0194
+0.00%
$19.05 million $473,587
Jul 10, 8 AM $0.0194
+0.58%
$19.05 million $465,676
Jul 10, 7 AM $0.0193
-0.22%
$18.94 million $457,238
Jul 10, 6 AM $0.0193
+0.17%
$18.98 million $454,677
Jul 10, 5 AM $0.0193
-0.83%
$18.95 million $451,393
Jul 10, 4 AM $0.0194
-0.20%
$19.11 million $426,744
Jul 10, 3 AM $0.0195
+0.09%
$19.15 million $426,911
Jul 10, 2 AM $0.0195
+0.57%
$19.13 million $420,672
Jul 10, 1 AM $0.0193
+0.47%
$19.03 million $417,369
Jul 10, 12 AM $0.0193
-0.21%
$18.94 million $413,171
Jul 9, 11 PM $0.0193
+0.59%
$18.97 million $436,866
Jul 9, 10 PM $0.0192
-0.23%
$18.86 million $436,742
Jul 9, 9 PM $0.0192
-0.02%
$18.91 million $435,922
Jul 9, 8 PM $0.0192
-0.18%
$18.91 million $436,191
Jul 9, 7 PM $0.0193
+0.26%
$18.94 million $439,229
Jul 9, 6 PM $0.0192
+0.54%
$18.9 million $437,816
Jul 9, 5 PM $0.0191
-0.43%
$18.79 million $452,300
Jul 9, 4 PM $0.0192
-0.01%
$18.88 million $424,769
Jul 9, 3 PM $0.0192
+0.08%
$18.88 million $460,042
Jul 9, 2 PM $0.0192
+0.87%
$18.86 million $450,619
Jul 9, 1 PM $0.019
-0.67%
$18.7 million $394,411
Jul 9, 12 PM $0.0191
+0.31%
$18.83 million $401,541
Jul 9, 11 AM $0.0191
-0.27%
$18.77 million $383,638
Jul 9, 10 AM $0.0191
+0.29%
$18.82 million $401,311
Jul 9, 9 AM $0.0191
-0.11%
$18.77 million $393,618
Jul 9, 8 AM $0.0191
-0.09%
$18.8 million $381,733
Jul 9, 7 AM $0.0191
+0.16%
$18.82 million $391,657
Jul 9, 6 AM $0.0191
+0.07%
$18.78 million $395,911
Jul 9, 5 AM $0.0191
+0.04%
$18.77 million $418,306
Jul 9, 4 AM $0.0191
+0.56%
$18.76 million $422,354
Jul 9, 3 AM $0.019
-0.06%
$18.66 million $429,538
Jul 9, 2 AM $0.019
-0.12%
$18.67 million $435,047
Jul 9, 1 AM $0.019
-0.06%
$18.69 million $438,382
Jul 9, 12 AM $0.019
-0.48%
$18.71 million $435,456
Jul 8, 11 PM $0.0191
+0.41%
$18.8 million $415,463
Jul 8, 10 PM $0.019
+0.03%
$18.73 million $423,627
Jul 8, 9 PM $0.019
+0.27%
$18.72 million $462,791
Jul 8, 8 PM $0.019
+0.46%
$18.67 million $468,511
Jul 8, 7 PM $0.0189
+0.38%
$18.58 million $462,125
Jul 8, 6 PM $0.0188
-0.11%
$18.51 million $464,094