Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0484
+2.01%
$46.62 million $305,454
Feb 9, 2023 $0.0474
-6.63%
$45.7 million $605,757
Feb 8, 2023 $0.0508
-12.88%
$48.95 million $853,175
Feb 7, 2023 $0.0583
+3.00%
$56.18 million $948,965
Feb 6, 2023 $0.0565
+22.38%
$54.45 million $1.61 million
Feb 5, 2023 $0.0462
-2.91%
$44.49 million $329,027
Feb 4, 2023 $0.0475
-1.90%
$45.83 million $395,323
Feb 3, 2023 $0.0485
-2.29%
$46.71 million $812,275
Feb 2, 2023 $0.0495
+9.42%
$47.77 million $888,573
Feb 1, 2023 $0.0453
+1.90%
$43.65 million $473,728
Jan 31, 2023 $0.0443
+5.59%
$42.75 million $1 million
Jan 30, 2023 $0.042
-6.20%
$40.45 million $480,644
Jan 29, 2023 $0.0448
+5.32%
$43.12 million $529,880
Jan 28, 2023 $0.0425
-2.71%
$40.92 million $324,853
Jan 27, 2023 $0.0437
+0.42%
$42.07 million $399,990
Jan 26, 2023 $0.0435
-1.72%
$41.88 million $389,231
Jan 25, 2023 $0.0442
-2.61%
$42.55 million $615,207
Jan 24, 2023 $0.0454
+2.45%
$43.7 million $836,583
Jan 23, 2023 $0.0443
+9.95%
$42.65 million $391,287
Jan 22, 2023 $0.0403
-2.92%
$38.81 million $399,433
Jan 21, 2023 $0.0415
+2.81%
$40.01 million $419,367
Jan 20, 2023 $0.0404
+8.28%
$38.91 million $513,122
Jan 19, 2023 $0.0373
-1.91%
$35.95 million $226,761
Jan 18, 2023 $0.038
-2.53%
$36.65 million $406,211
Jan 17, 2023 $0.039
-3.44%
$37.6 million $286,242
Jan 16, 2023 $0.0404
-4.47%
$38.92 million $291,127
Jan 15, 2023 $0.0423
-3.95%
$40.74 million $304,321
Jan 14, 2023 $0.0441
+9.65%
$42.41 million $467,182
Jan 13, 2023 $0.0402
+5.01%
$38.7 million $483,648
Jan 12, 2023 $0.0382
+3.85%
$36.81 million $304,150
Jan 11, 2023 $0.0368
-2.50%
$35.44 million $386,203
Jan 10, 2023 $0.0378
-3.95%
$36.35 million $579,589
Jan 9, 2023 $0.0393
+12.31%
$37.84 million $805,495
Jan 8, 2023 $0.035
+3.10%
$33.69 million $250,622
Jan 7, 2023 $0.0339
-1.21%
$32.67 million $210,338
Jan 6, 2023 $0.0344
-2.01%
$33.07 million $237,135
Jan 5, 2023 $0.0351
+2.46%
$33.75 million $239,912
Jan 4, 2023 $0.0342
+0.88%
$32.94 million $233,297
Jan 3, 2023 $0.0339
+2.86%
$32.66 million $204,880
Jan 2, 2023 $0.033
+0.94%
$31.73 million $222,534
Jan 1, 2023 $0.0327
-5.01%
$31.43 million $217,256
Dec 31, 2022 $0.0344
-0.20%
$33.09 million $210,043
Dec 30, 2022 $0.0345
-3.97%
$33.16 million $260,309
Dec 29, 2022 $0.0359
-0.62%
$34.53 million $245,687
Dec 28, 2022 $0.0361
-5.87%
$34.71 million $270,521
Dec 27, 2022 $0.0383
+3.68%
$36.87 million $263,123
Dec 26, 2022 $0.037
+1.82%
$35.57 million $210,771
Dec 25, 2022 $0.0363
-0.63%
$34.93 million $192,292
Dec 24, 2022 $0.0365
+1.62%
$35.14 million $286,600
Dec 23, 2022 $0.0359
-0.68%
$34.57 million $215,839