Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0247
-0.10%
$ 24.26 million $ 476,232
12:18 AM $ 0.0247
+0.01%
$ 24.26 million $ 476,232
12:17 AM $ 0.0247
-0.02%
$ 24.26 million $ 476,565
12:16 AM $ 0.0247
-0.05%
$ 24.26 million $ 476,604
12:15 AM $ 0.0247
-0.02%
$ 24.26 million $ 476,555
12:14 AM $ 0.0247
+0.07%
$ 24.31 million $ 478,646
12:13 AM $ 0.0247
-0.08%
$ 24.31 million $ 490,373
12:12 AM $ 0.0247
+0.04%
$ 24.31 million $ 493,122
12:11 AM $ 0.0247
-0.02%
$ 24.31 million $ 493,693
12:10 AM $ 0.0247
+0.00%
$ 24.31 million $ 494,297
12:09 AM $ 0.0247
-0.03%
$ 24.31 million $ 494,270
12:08 AM $ 0.0247
+0.00%
$ 24.31 million $ 494,603
12:07 AM $ 0.0247
+0.03%
$ 24.31 million $ 494,645
12:06 AM $ 0.0247
-0.01%
$ 24.31 million $ 494,840
12:05 AM $ 0.0247
-0.01%
$ 24.31 million $ 494,903
12:04 AM $ 0.0247
+0.01%
$ 24.31 million $ 495,226
12:03 AM $ 0.0247
-0.03%
$ 24.31 million $ 497,189
12:02 AM $ 0.0247
+0.05%
$ 24.31 million $ 497,189
12:01 AM $ 0.0247
+0.04%
$ 24.31 million $ 497,207
12:00 AM $ 0.0247
+0.12%
$ 24.31 million $ 497,328
11:59 PM $ 0.0247
+0.09%
$ 24.27 million $ 498,116
11:58 PM $ 0.0247
+0.18%
$ 24.27 million $ 497,664
11:57 PM $ 0.0246
+0.01%
$ 24.27 million $ 497,933
11:56 PM $ 0.0246
+0.00%
$ 24.27 million $ 497,981
11:55 PM $ 0.0246
-0.05%
$ 24.27 million $ 498,169
11:54 PM $ 0.0246
+0.00%
$ 24.21 million $ 498,169
11:53 PM $ 0.0246
+0.03%
$ 24.21 million $ 498,315
11:52 PM $ 0.0246
-0.03%
$ 24.21 million $ 498,495
11:51 PM $ 0.0246
-0.04%
$ 24.21 million $ 498,693
11:50 PM $ 0.0246
+0.09%
$ 24.21 million $ 498,588
11:49 PM $ 0.0246
-0.02%
$ 24.2 million $ 498,593
11:48 PM $ 0.0246
+0.06%
$ 24.2 million $ 498,583
11:47 PM $ 0.0246
+0.04%
$ 24.2 million $ 498,461
11:46 PM $ 0.0246
+0.03%
$ 24.2 million $ 498,425
11:45 PM $ 0.0246
+0.04%
$ 24.2 million $ 497,924
11:44 PM $ 0.0246
-0.02%
$ 24.17 million $ 497,930
11:43 PM $ 0.0246
+0.00%
$ 24.17 million $ 497,871
11:42 PM $ 0.0246
+0.00%
$ 24.17 million $ 497,871
11:41 PM $ 0.0246
+0.06%
$ 24.17 million $ 497,897
11:40 PM $ 0.0246
+0.01%
$ 24.17 million $ 497,918
11:39 PM $ 0.0246
-0.01%
$ 24.15 million $ 497,918
11:38 PM $ 0.0246
-0.03%
$ 24.15 million $ 498,104
11:37 PM $ 0.0246
+0.03%
$ 24.15 million $ 498,053
11:36 PM $ 0.0246
-0.07%
$ 24.15 million $ 497,950
11:35 PM $ 0.0246
+0.02%
$ 24.15 million $ 498,101
11:34 PM $ 0.0246
+0.03%
$ 24.17 million $ 498,123
11:33 PM $ 0.0246
+0.01%
$ 24.17 million $ 498,494
11:32 PM $ 0.0246
-0.03%
$ 24.17 million $ 498,500
11:31 PM $ 0.0246
+0.00%
$ 24.17 million $ 498,581
11:30 PM $ 0.0246
-0.02%
$ 24.17 million $ 498,279