Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0196
+0.03%
$19.25 million $336,333
Jul 12, 8 PM $0.0196
+0.27%
$19.24 million $347,202
Jul 12, 7 PM $0.0195
-0.05%
$19.19 million $340,696
Jul 12, 6 PM $0.0195
+0.00%
$19.2 million $351,789
Jul 12, 5 PM $0.0195
-0.20%
$19.2 million $352,689
Jul 12, 4 PM $0.0196
-0.14%
$19.24 million $355,038
Jul 12, 3 PM $0.0196
-0.02%
$19.27 million $354,381
Jul 12, 2 PM $0.0196
-0.12%
$19.27 million $355,431
Jul 12, 1 PM $0.0196
+0.30%
$19.3 million $360,659
Jul 12, 12 PM $0.0196
+0.23%
$19.24 million $360,270
Jul 12, 11 AM $0.0195
-0.04%
$19.2 million $360,091
Jul 12, 10 AM $0.0195
-0.03%
$19.21 million $363,005
Jul 12, 9 AM $0.0195
+0.02%
$19.21 million $362,341
Jul 12, 8 AM $0.0195
+0.03%
$19.21 million $359,803
Jul 12, 7 AM $0.0195
-0.04%
$19.2 million $360,360
Jul 12, 6 AM $0.0195
+0.15%
$19.21 million $357,146
Jul 12, 5 AM $0.0195
-0.14%
$19.18 million $355,860
Jul 12, 4 AM $0.0195
-0.08%
$19.2 million $352,355
Jul 12, 3 AM $0.0195
+0.50%
$19.22 million $352,539
Jul 12, 2 AM $0.0194
+0.09%
$19.12 million $352,368
Jul 12, 1 AM $0.0194
-0.22%
$19.11 million $353,614
Jul 12, 12 AM $0.0195
-0.49%
$19.15 million $366,610
Jul 11, 11 PM $0.0196
+0.10%
$19.25 million $364,336
Jul 11, 10 PM $0.0196
-0.08%
$19.23 million $361,796
Jul 11, 9 PM $0.0196
-0.34%
$19.24 million $359,835
Jul 11, 8 PM $0.0196
+0.07%
$19.31 million $353,050
Jul 11, 7 PM $0.0196
-0.04%
$19.29 million $353,464
Jul 11, 6 PM $0.0196
+0.05%
$19.3 million $347,820
Jul 11, 5 PM $0.0196
-0.18%
$19.29 million $350,561
Jul 11, 4 PM $0.0197
-0.02%
$19.33 million $344,827
Jul 11, 3 PM $0.0197
+0.21%
$19.33 million $346,777
Jul 11, 2 PM $0.0196
-0.14%
$19.29 million $365,468
Jul 11, 1 PM $0.0196
-0.11%
$19.32 million $364,365
Jul 11, 12 PM $0.0197
+0.12%
$19.34 million $369,660
Jul 11, 11 AM $0.0196
-0.72%
$19.31 million $373,493
Jul 11, 10 AM $0.0198
+0.12%
$19.45 million $366,576
Jul 11, 9 AM $0.0198
+0.53%
$19.43 million $363,066
Jul 11, 8 AM $0.0197
+0.12%
$19.33 million $366,898
Jul 11, 7 AM $0.0196
+0.03%
$19.31 million $371,611
Jul 11, 6 AM $0.0196
-0.03%
$19.3 million $372,877
Jul 11, 5 AM $0.0196
-0.11%
$19.31 million $376,562
Jul 11, 4 AM $0.0197
+0.11%
$19.33 million $399,586
Jul 11, 3 AM $0.0196
-0.07%
$19.31 million $396,575
Jul 11, 2 AM $0.0197
+0.30%
$19.32 million $401,669
Jul 11, 1 AM $0.0196
-0.99%
$19.27 million $402,766
Jul 11, 12 AM $0.0198
+1.12%
$19.46 million $391,529
Jul 10, 11 PM $0.0196
+0.09%
$19.25 million $385,169
Jul 10, 10 PM $0.0196
-0.01%
$19.23 million $393,138
Jul 10, 9 PM $0.0196
+0.22%
$19.23 million $395,640
Jul 10, 8 PM $0.0195
+0.14%
$19.18 million $391,896