Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0374
-2.30%
$36.14 million $308,925
Mar 31, 2023 $0.0383
+0.02%
$37.01 million $340,329
Mar 30, 2023 $0.0383
+6.16%
$37 million $449,944
Mar 29, 2023 $0.0361
+3.89%
$34.82 million $416,358
Mar 28, 2023 $0.0348
-1.26%
$33.56 million $309,187
Mar 27, 2023 $0.0352
-4.23%
$33.96 million $372,235
Mar 26, 2023 $0.0367
-1.19%
$35.44 million $400,558
Mar 25, 2023 $0.0372
-1.02%
$35.87 million $240,322
Mar 24, 2023 $0.0377
-3.54%
$36.36 million $482,790
Mar 23, 2023 $0.0389
+1.15%
$37.56 million $404,529
Mar 22, 2023 $0.0384
-5.05%
$37.08 million $305,280
Mar 21, 2023 $0.0405
-1.26%
$39.05 million $986,858
Mar 20, 2023 $0.041
-1.04%
$39.54 million $287,500
Mar 19, 2023 $0.0414
-1.45%
$39.95 million $350,797
Mar 18, 2023 $0.042
+4.35%
$40.54 million $521,264
Mar 17, 2023 $0.0403
-2.37%
$38.84 million $465,068
Mar 16, 2023 $0.043
+4.29%
$41.44 million $476,673
Mar 15, 2023 $0.0412
-4.24%
$39.76 million $385,521
Mar 14, 2023 $0.043
+4.27%
$41.52 million $537,684
Mar 13, 2023 $0.0413
+2.87%
$39.83 million $753,835
Mar 12, 2023 $0.0401
+1.61%
$38.66 million $396,777
Mar 11, 2023 $0.0395
-3.48%
$38.06 million $449,911
Mar 10, 2023 $0.0409
-10.65%
$39.43 million $857,213
Mar 9, 2023 $0.0458
-11.64%
$44.11 million $1.74 million
Mar 8, 2023 $0.0517
+14.51%
$49.83 million $817,965
Mar 7, 2023 $0.0451
+0.43%
$43.52 million $289,138
Mar 6, 2023 $0.0449
+1.67%
$43.32 million $457,301
Mar 5, 2023 $0.0442
-1.80%
$42.59 million $520,487
Mar 4, 2023 $0.045
+2.13%
$43.35 million $320,726
Mar 3, 2023 $0.044
-4.07%
$42.45 million $317,831
Mar 2, 2023 $0.0459
-0.35%
$44.24 million $349,085
Mar 1, 2023 $0.046
-2.20%
$44.38 million $619,310
Feb 28, 2023 $0.0471
-2.12%
$45.36 million $411,867
Feb 27, 2023 $0.048
+1.11%
$46.21 million $620,512
Feb 26, 2023 $0.0475
-4.08%
$45.71 million $543,825
Feb 25, 2023 $0.0495
-3.40%
$47.65 million $493,388
Feb 24, 2023 $0.0512
+6.42%
$49.31 million $789,419
Feb 23, 2023 $0.0482
-1.49%
$46.43 million $836,326
Feb 22, 2023 $0.0489
-8.67%
$47.13 million $929,082
Feb 21, 2023 $0.0536
-0.46%
$51.6 million $974,578
Feb 20, 2023 $0.0538
-14.02%
$51.85 million $1.84 million
Feb 19, 2023 $0.0626
-4.90%
$60.24 million $2.24 million
Feb 18, 2023 $0.0658
+8.98%
$63.34 million $2.63 million
Feb 17, 2023 $0.0604
+3.67%
$58.12 million $667,059
Feb 16, 2023 $0.0583
+9.03%
$56.11 million $1.75 million
Feb 15, 2023 $0.0535
-4.70%
$51.35 million $775,045
Feb 14, 2023 $0.0561
+8.50%
$53.87 million $834,499
Feb 13, 2023 $0.0517
+2.69%
$49.89 million $553,430
Feb 12, 2023 $0.0504
+0.49%
$48.59 million $328,424
Feb 11, 2023 $0.0501
+3.54%
$48.3 million $376,158