Clearpool Historical Data

CPOOL Page 25
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0246
+0.09%
$ 24.21 million $ 498,588
11:49 PM $ 0.0246
-0.02%
$ 24.2 million $ 498,593
11:48 PM $ 0.0246
+0.06%
$ 24.2 million $ 498,583
11:47 PM $ 0.0246
+0.04%
$ 24.2 million $ 498,461
11:46 PM $ 0.0246
+0.03%
$ 24.2 million $ 498,425
11:45 PM $ 0.0246
+0.04%
$ 24.2 million $ 497,924
11:44 PM $ 0.0246
-0.02%
$ 24.17 million $ 497,930
11:43 PM $ 0.0246
+0.00%
$ 24.17 million $ 497,871
11:42 PM $ 0.0246
+0.00%
$ 24.17 million $ 497,871
11:41 PM $ 0.0246
+0.06%
$ 24.17 million $ 497,897
11:40 PM $ 0.0246
+0.01%
$ 24.17 million $ 497,918
11:39 PM $ 0.0246
-0.01%
$ 24.15 million $ 497,918
11:38 PM $ 0.0246
-0.03%
$ 24.15 million $ 498,104
11:37 PM $ 0.0246
+0.03%
$ 24.15 million $ 498,053
11:36 PM $ 0.0246
-0.07%
$ 24.15 million $ 497,950
11:35 PM $ 0.0246
+0.02%
$ 24.15 million $ 498,101
11:34 PM $ 0.0246
+0.03%
$ 24.17 million $ 498,123
11:33 PM $ 0.0246
+0.01%
$ 24.17 million $ 498,494
11:32 PM $ 0.0246
-0.03%
$ 24.17 million $ 498,500
11:31 PM $ 0.0246
+0.00%
$ 24.17 million $ 498,581
11:30 PM $ 0.0246
-0.02%
$ 24.17 million $ 498,279
11:29 PM $ 0.0246
+0.01%
$ 24.17 million $ 498,228
11:28 PM $ 0.0246
+0.00%
$ 24.17 million $ 498,072
11:27 PM $ 0.0246
-0.01%
$ 24.17 million $ 497,959
11:26 PM $ 0.0246
-0.03%
$ 24.17 million $ 496,514
11:25 PM $ 0.0246
-0.01%
$ 24.17 million $ 496,871
11:24 PM $ 0.0246
+0.10%
$ 24.18 million $ 496,871
11:23 PM $ 0.0246
+0.19%
$ 24.18 million $ 496,252
11:22 PM $ 0.0245
-0.01%
$ 24.18 million $ 496,781
11:21 PM $ 0.0245
+0.02%
$ 24.18 million $ 498,245
11:20 PM $ 0.0245
-0.05%
$ 24.18 million $ 498,606
11:19 PM $ 0.0245
+0.00%
$ 24.12 million $ 498,640
11:18 PM $ 0.0245
-0.03%
$ 24.12 million $ 498,609
11:17 PM $ 0.0245
-0.01%
$ 24.12 million $ 498,468
11:16 PM $ 0.0245
+0.04%
$ 24.12 million $ 498,383
11:15 PM $ 0.0245
-0.04%
$ 24.12 million $ 498,605
11:14 PM $ 0.0245
+0.05%
$ 24.13 million $ 498,487
11:13 PM $ 0.0245
+0.02%
$ 24.13 million $ 498,377
11:12 PM $ 0.0245
-0.01%
$ 24.13 million $ 498,355
11:11 PM $ 0.0245
-0.02%
$ 24.13 million $ 498,310
11:10 PM $ 0.0245
-0.04%
$ 24.13 million $ 498,318
11:09 PM $ 0.0245
-0.04%
$ 24.13 million $ 498,457
11:08 PM $ 0.0245
+0.03%
$ 24.13 million $ 498,727
11:07 PM $ 0.0245
-0.02%
$ 24.13 million $ 498,535
11:06 PM $ 0.0245
+0.03%
$ 24.13 million $ 498,209
11:05 PM $ 0.0245
-0.05%
$ 24.13 million $ 498,209
11:04 PM $ 0.0245
+0.00%
$ 24.14 million $ 497,796
11:03 PM $ 0.0245
-0.04%
$ 24.14 million $ 497,535
11:02 PM $ 0.0246
-0.04%
$ 24.14 million $ 496,369
11:01 PM $ 0.0246
+0.00%
$ 24.14 million $ 496,328