Clearpool Historical Data

CPOOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0194
+0.40%
$19.09 million $327,924
Jul 14, 9 PM $0.0193
+0.05%
$19.01 million $459,751
Jul 14, 8 PM $0.0193
+0.19%
$19 million $467,899
Jul 14, 7 PM $0.0193
-0.13%
$18.97 million $473,805
Jul 14, 6 PM $0.0193
+0.11%
$18.99 million $501,405
Jul 14, 5 PM $0.0193
-0.05%
$18.97 million $502,433
Jul 14, 4 PM $0.0193
+0.17%
$18.98 million $502,495
Jul 14, 3 PM $0.0193
-0.04%
$18.95 million $504,065
Jul 14, 2 PM $0.0193
-0.13%
$18.96 million $504,004
Jul 14, 1 PM $0.0193
+0.21%
$18.98 million $496,169
Jul 14, 12 PM $0.0193
+0.29%
$18.94 million $499,355
Jul 14, 11 AM $0.0192
-0.04%
$18.89 million $498,315
Jul 14, 10 AM $0.0192
+0.42%
$18.9 million $502,415
Jul 14, 9 AM $0.0191
-0.01%
$18.82 million $497,870
Jul 14, 8 AM $0.0191
-0.24%
$18.82 million $501,162
Jul 14, 7 AM $0.0192
-0.30%
$18.87 million $464,395
Jul 14, 6 AM $0.0192
+0.14%
$18.92 million $515,285
Jul 14, 5 AM $0.0192
+0.90%
$18.9 million $520,235
Jul 14, 4 AM $0.019
+0.02%
$18.73 million $522,060
Jul 14, 3 AM $0.019
+0.20%
$18.73 million $522,328
Jul 14, 2 AM $0.019
-0.44%
$18.69 million $531,329
Jul 14, 1 AM $0.0191
+0.21%
$18.77 million $531,695
Jul 14, 12 AM $0.0191
+0.43%
$18.73 million $528,031
Jul 13, 11 PM $0.019
+0.17%
$18.66 million $523,328
Jul 13, 10 PM $0.0189
-0.09%
$18.63 million $526,544
Jul 13, 9 PM $0.019
-0.07%
$18.64 million $386,202
Jul 13, 8 PM $0.019
+0.39%
$18.66 million $382,330
Jul 13, 7 PM $0.0189
-0.93%
$18.58 million $386,841
Jul 13, 6 PM $0.0191
-0.10%
$18.76 million $361,318
Jul 13, 5 PM $0.0191
-0.39%
$18.78 million $363,678
Jul 13, 4 PM $0.0192
-0.34%
$18.85 million $364,074
Jul 13, 3 PM $0.0192
-0.43%
$18.91 million $367,234
Jul 13, 2 PM $0.0193
-0.46%
$19 million $367,929
Jul 13, 1 PM $0.0194
+0.03%
$19.08 million $367,109
Jul 13, 12 PM $0.0194
-0.36%
$19.08 million $366,548
Jul 13, 11 AM $0.0195
-0.11%
$19.15 million $370,625
Jul 13, 10 AM $0.0195
+0.04%
$19.17 million $367,637
Jul 13, 9 AM $0.0195
+0.32%
$19.16 million $371,592
Jul 13, 8 AM $0.0194
+0.27%
$19.1 million $366,794
Jul 13, 7 AM $0.0194
+0.32%
$19.05 million $355,169
Jul 13, 6 AM $0.0193
-0.08%
$18.99 million $354,550
Jul 13, 5 AM $0.0193
+0.24%
$19 million $349,302
Jul 13, 4 AM $0.0193
-0.28%
$18.95 million $342,461
Jul 13, 3 AM $0.0193
-0.72%
$19.01 million $340,396
Jul 13, 2 AM $0.0195
-0.22%
$19.14 million $335,106
Jul 13, 1 AM $0.0195
-0.14%
$19.19 million $335,039
Jul 13, 12 AM $0.0195
-0.09%
$19.21 million $331,654
Jul 12, 11 PM $0.0196
-0.02%
$19.23 million $338,527
Jul 12, 10 PM $0.0196
-0.08%
$19.23 million $336,427
Jul 12, 9 PM $0.0196
+0.03%
$19.25 million $336,333