Clearpool Historical Data

CPOOL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0293
-5.18%
$28.26 million $417,871
May 20, 2023 $0.0309
+1.18%
$29.8 million $289,623
May 19, 2023 $0.0305
-0.99%
$29.44 million $367,353
May 18, 2023 $0.0309
-3.48%
$29.82 million $356,355
May 17, 2023 $0.032
-3.62%
$30.81 million $294,992
May 16, 2023 $0.0331
-3.34%
$31.92 million $425,516
May 15, 2023 $0.0343
-1.40%
$33 million $775,566
May 14, 2023 $0.0347
+2.76%
$33.46 million $406,704
May 13, 2023 $0.0338
+3.49%
$32.54 million $343,287
May 12, 2023 $0.0325
-4.65%
$31.33 million $331,178
May 11, 2023 $0.0341
-4.71%
$32.85 million $279,546
May 10, 2023 $0.0356
-2.68%
$34.32 million $342,469
May 9, 2023 $0.0366
-4.65%
$35.27 million $309,381
May 8, 2023 $0.0384
-6.45%
$36.96 million $365,356
May 7, 2023 $0.041
+0.81%
$39.5 million $265,170
May 6, 2023 $0.0407
-2.97%
$39.18 million $332,600
May 5, 2023 $0.042
-1.76%
$40.38 million $382,687
May 4, 2023 $0.0427
-2.39%
$41.11 million $297,440
May 3, 2023 $0.0438
+1.73%
$42.11 million $288,161
May 2, 2023 $0.043
+9.10%
$41.4 million $393,932
May 1, 2023 $0.0394
-8.66%
$37.95 million $292,793
Apr 30, 2023 $0.0431
+2.70%
$41.53 million $531,742
Apr 29, 2023 $0.042
+12.44%
$40.45 million $544,939
Apr 28, 2023 $0.0374
+2.36%
$35.96 million $399,996
Apr 27, 2023 $0.0365
+3.57%
$35.13 million $276,205
Apr 26, 2023 $0.0352
+1.24%
$33.92 million $288,602
Apr 25, 2023 $0.0348
-1.08%
$33.66 million $271,943
Apr 24, 2023 $0.0352
-0.52%
$34 million $250,400
Apr 23, 2023 $0.0354
-1.99%
$34.16 million $266,317
Apr 22, 2023 $0.0361
+0.02%
$34.86 million $250,631
Apr 21, 2023 $0.0361
-2.84%
$34.84 million $325,330
Apr 20, 2023 $0.0371
-4.72%
$35.86 million $261,226
Apr 19, 2023 $0.0389
-4.00%
$37.63 million $334,415
Apr 18, 2023 $0.0404
+0.31%
$39.09 million $302,468
Apr 17, 2023 $0.0403
-2.64%
$38.97 million $295,444
Apr 16, 2023 $0.0414
+4.02%
$39.97 million $404,328
Apr 15, 2023 $0.0398
+4.52%
$38.43 million $293,892
Apr 14, 2023 $0.038
+3.54%
$36.77 million $377,005
Apr 13, 2023 $0.0368
+2.75%
$35.53 million $309,159
Apr 12, 2023 $0.0358
-0.05%
$34.58 million $240,468
Apr 11, 2023 $0.0358
-4.39%
$34.58 million $342,168
Apr 10, 2023 $0.0374
-0.44%
$36.15 million $248,972
Apr 9, 2023 $0.0376
+0.17%
$36.31 million $274,930
Apr 8, 2023 $0.0375
-3.45%
$36.24 million $261,956
Apr 7, 2023 $0.0389
+4.57%
$37.55 million $397,055
Apr 6, 2023 $0.0372
-1.44%
$35.9 million $281,848
Apr 5, 2023 $0.0377
+1.28%
$36.43 million $937,073
Apr 4, 2023 $0.0373
+0.58%
$35.97 million $254,722
Apr 3, 2023 $0.0371
-0.33%
$35.79 million $496,164
Apr 2, 2023 $0.0372
-0.74%
$35.91 million $425,379