Clearpool Historical Data

CPOOL Page 24
Date Close Price change Market cap Trading volume
3:48 AM $0.019
-0.01%
$18.67 million $486,452
3:47 AM $0.019
-0.02%
$18.67 million $486,452
3:46 AM $0.019
+0.00%
$18.67 million $486,430
3:45 AM $0.019
+0.00%
$18.67 million $486,199
3:44 AM $0.019
+0.00%
$18.67 million $486,175
3:43 AM $0.019
+0.00%
$18.67 million $486,237
3:42 AM $0.019
+0.02%
$18.67 million $486,237
3:41 AM $0.019
+0.01%
$18.67 million $486,223
3:40 AM $0.019
-0.01%
$18.67 million $486,283
3:39 AM $0.019
+0.00%
$18.67 million $486,296
3:38 AM $0.019
-0.02%
$18.67 million $486,209
3:37 AM $0.019
+0.01%
$18.67 million $486,221
3:36 AM $0.019
-0.01%
$18.67 million $486,235
3:35 AM $0.019
+0.00%
$18.67 million $486,267
3:34 AM $0.019
-0.02%
$18.67 million $486,257
3:33 AM $0.019
+0.00%
$18.67 million $486,218
3:32 AM $0.019
+0.00%
$18.67 million $486,233
3:31 AM $0.019
-0.02%
$18.67 million $486,239
3:30 AM $0.019
+0.01%
$18.67 million $486,157
3:29 AM $0.019
+0.01%
$18.67 million $485,876
3:28 AM $0.019
-0.05%
$18.67 million $485,752
3:27 AM $0.019
+0.00%
$18.67 million $485,859
3:26 AM $0.019
+0.00%
$18.67 million $485,854
3:25 AM $0.019
-0.01%
$18.67 million $485,904
3:24 AM $0.019
+0.03%
$18.68 million $485,922
3:23 AM $0.019
+0.00%
$18.68 million $485,895
3:22 AM $0.019
+0.05%
$18.68 million $485,809
3:21 AM $0.019
-0.01%
$18.68 million $485,460
3:20 AM $0.019
+0.04%
$18.68 million $485,456
3:19 AM $0.019
-0.05%
$18.67 million $484,898
3:18 AM $0.019
+0.00%
$18.67 million $487,941
3:17 AM $0.019
+0.00%
$18.67 million $487,920
3:16 AM $0.019
+0.00%
$18.67 million $487,915
3:15 AM $0.019
-0.01%
$18.67 million $487,890
3:14 AM $0.019
-0.01%
$18.67 million $487,850
3:13 AM $0.019
-0.02%
$18.67 million $487,973
3:12 AM $0.019
+0.03%
$18.67 million $487,959
3:11 AM $0.019
+0.03%
$18.67 million $487,675
3:10 AM $0.019
+0.01%
$18.67 million $487,640
3:09 AM $0.019
+0.08%
$18.67 million $487,656
3:08 AM $0.019
+0.06%
$18.67 million $487,307
3:07 AM $0.019
+0.36%
$18.67 million $487,314
3:06 AM $0.0189
+0.04%
$18.67 million $485,937
3:05 AM $0.0189
-0.01%
$18.67 million $484,619
3:04 AM $0.0189
+0.01%
$18.57 million $484,678
3:03 AM $0.0189
+0.00%
$18.57 million $484,752
3:02 AM $0.0189
-0.01%
$18.57 million $484,795
3:01 AM $0.0189
-0.03%
$18.57 million $485,109
3:00 AM $0.0189
+0.02%
$18.57 million $483,877
2:59 AM $0.0189
-0.01%
$18.57 million $483,105