Clearpool Historical Data

CPOOL Page 24
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0198
-0.91%
$19.49 million $482,136
Jul 16, 11 PM $0.02
-0.11%
$19.66 million $498,555
Jul 16, 10 PM $0.02
-0.17%
$19.69 million $508,125
Jul 16, 9 PM $0.0201
-0.04%
$19.72 million $509,849
Jul 16, 8 PM $0.0201
+0.53%
$19.73 million $516,335
Jul 16, 7 PM $0.02
-0.13%
$19.62 million $499,787
Jul 16, 6 PM $0.02
+0.32%
$19.65 million $497,293
Jul 16, 5 PM $0.0199
-0.07%
$19.58 million $497,383
Jul 16, 4 PM $0.0199
-0.88%
$19.6 million $501,582
Jul 16, 3 PM $0.0201
+0.38%
$19.77 million $500,667
Jul 16, 2 PM $0.02
+1.46%
$19.7 million $523,152
Jul 16, 1 PM $0.0197
-0.03%
$19.41 million $524,167
Jul 16, 12 PM $0.0197
-0.12%
$19.42 million $519,531
Jul 16, 11 AM $0.0198
-0.34%
$19.44 million $530,377
Jul 16, 10 AM $0.0198
+0.52%
$19.51 million $538,560
Jul 16, 9 AM $0.0197
-0.16%
$19.41 million $545,062
Jul 16, 8 AM $0.0198
-0.39%
$19.44 million $542,014
Jul 16, 7 AM $0.0198
-0.12%
$19.52 million $587,661
Jul 16, 6 AM $0.0199
+0.08%
$19.54 million $555,761
Jul 16, 5 AM $0.0199
-0.55%
$19.52 million $586,193
Jul 16, 4 AM $0.02
+0.38%
$19.63 million $585,774
Jul 16, 3 AM $0.0199
-0.57%
$19.56 million $584,919
Jul 16, 2 AM $0.02
-0.07%
$19.67 million $558,758
Jul 16, 1 AM $0.02
-0.68%
$19.68 million $561,241
Jul 16, 12 AM $0.0202
+2.68%
$19.82 million $532,181
Jul 15, 11 PM $0.0196
+0.77%
$19.3 million $493,559
Jul 15, 10 PM $0.0195
-0.47%
$19.15 million $488,650
Jul 15, 9 PM $0.0196
+1.10%
$19.24 million $489,832
Jul 15, 8 PM $0.0194
-0.07%
$19.03 million $475,503
Jul 15, 7 PM $0.0194
-0.01%
$19.05 million $456,640
Jul 15, 6 PM $0.0194
+0.07%
$19.05 million $484,426
Jul 15, 5 PM $0.0194
-0.04%
$19.03 million $477,796
Jul 15, 4 PM $0.0194
-0.13%
$19.04 million $472,240
Jul 15, 3 PM $0.0194
+0.30%
$19.06 million $470,381
Jul 15, 2 PM $0.0193
-0.64%
$19 million $471,196
Jul 15, 1 PM $0.0194
+0.71%
$19.13 million $449,087
Jul 15, 12 PM $0.0193
+0.75%
$18.99 million $441,508
Jul 15, 11 AM $0.0192
-0.45%
$18.85 million $432,260
Jul 15, 10 AM $0.0193
-0.08%
$18.94 million $408,732
Jul 15, 9 AM $0.0193
-0.82%
$18.95 million $403,055
Jul 15, 8 AM $0.0194
+1.11%
$19.11 million $396,215
Jul 15, 7 AM $0.0192
-0.50%
$18.9 million $340,162
Jul 15, 6 AM $0.0193
+0.04%
$18.99 million $325,507
Jul 15, 5 AM $0.0193
+0.10%
$18.98 million $331,371
Jul 15, 4 AM $0.0193
-0.12%
$18.97 million $335,346
Jul 15, 3 AM $0.0193
-0.04%
$18.99 million $334,868
Jul 15, 2 AM $0.0193
-0.46%
$19 million $334,352
Jul 15, 1 AM $0.0194
-0.57%
$19.08 million $330,187
Jul 15, 12 AM $0.0195
+0.53%
$19.19 million $331,134
Jul 14, 11 PM $0.0194
+0.00%
$19.09 million $334,840