Clearpool Historical Data

CPOOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0248
-2.20%
$23.98 million $259,917
Jul 9, 2023 $0.0254
-0.13%
$24.52 million $231,879
Jul 8, 2023 $0.0254
-0.69%
$24.56 million $261,901
Jul 7, 2023 $0.0256
+5.70%
$24.73 million $316,799
Jul 6, 2023 $0.0242
+0.29%
$23.41 million $236,245
Jul 5, 2023 $0.0242
-1.43%
$23.34 million $261,099
Jul 4, 2023 $0.0245
+2.17%
$23.7 million $287,593
Jul 3, 2023 $0.024
+1.79%
$23.18 million $171,549
Jul 2, 2023 $0.0236
-0.66%
$22.78 million $260,491
Jul 1, 2023 $0.0238
+0.60%
$22.93 million $255,619
Jun 30, 2023 $0.0236
-2.07%
$22.79 million $272,676
Jun 29, 2023 $0.0241
+0.95%
$23.27 million $252,105
Jun 28, 2023 $0.0239
-3.97%
$23.05 million $260,074
Jun 27, 2023 $0.0249
-1.89%
$24.01 million $309,010
Jun 26, 2023 $0.0254
+1.25%
$24.48 million $253,586
Jun 25, 2023 $0.025
+0.25%
$24.18 million $255,319
Jun 24, 2023 $0.025
-0.29%
$24.12 million $292,655
Jun 23, 2023 $0.0251
+0.69%
$24.19 million $254,598
Jun 22, 2023 $0.0249
+0.92%
$24.02 million $265,521
Jun 21, 2023 $0.0246
-5.75%
$23.78 million $286,707
Jun 20, 2023 $0.0261
+1.42%
$25.24 million $256,572
Jun 19, 2023 $0.0258
+0.52%
$24.87 million $261,335
Jun 18, 2023 $0.0256
+0.55%
$24.74 million $229,419
Jun 17, 2023 $0.0255
-0.38%
$24.61 million $221,633
Jun 16, 2023 $0.0256
-0.34%
$24.7 million $374,038
Jun 15, 2023 $0.0257
-0.89%
$24.78 million $217,226
Jun 14, 2023 $0.0259
-1.20%
$25 million $212,080
Jun 13, 2023 $0.0262
-4.07%
$25.31 million $250,846
Jun 12, 2023 $0.0274
-1.34%
$26.44 million $318,076
Jun 11, 2023 $0.0278
-0.05%
$26.8 million $213,512
Jun 10, 2023 $0.0278
-3.04%
$26.82 million $235,513
Jun 9, 2023 $0.0287
+0.51%
$27.66 million $226,928
Jun 8, 2023 $0.0285
+0.10%
$27.51 million $222,862
Jun 7, 2023 $0.0284
+0.46%
$27.44 million $265,943
Jun 6, 2023 $0.0283
+1.64%
$27.32 million $305,458
Jun 5, 2023 $0.0279
-1.10%
$26.97 million $263,524
Jun 4, 2023 $0.0282
-1.33%
$27.27 million $261,670
Jun 3, 2023 $0.0285
+0.32%
$27.64 million $261,030
Jun 2, 2023 $0.0285
+1.12%
$27.55 million $295,854
Jun 1, 2023 $0.0281
+0.39%
$27.2 million $263,729
May 31, 2023 $0.028
+0.64%
$27.09 million $301,977
May 30, 2023 $0.0279
-0.56%
$26.92 million $279,636
May 29, 2023 $0.028
-0.15%
$27.07 million $287,719
May 28, 2023 $0.028
-0.72%
$27.07 million $316,939
May 27, 2023 $0.0283
+1.64%
$27.31 million $394,033
May 26, 2023 $0.0278
+0.25%
$26.87 million $281,462
May 25, 2023 $0.0278
-1.20%
$26.84 million $321,631
May 24, 2023 $0.0282
-4.63%
$27.25 million $330,347
May 23, 2023 $0.0296
+0.37%
$28.55 million $519,539
May 22, 2023 $0.0295
+0.76%
$28.45 million $268,310