Clearpool Historical Data

CPOOL Page 23
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0246
+0.01%
$ 24.17 million $ 495,873
10:49 PM $ 0.0246
-0.02%
$ 24.15 million $ 495,873
10:48 PM $ 0.0246
-0.03%
$ 24.15 million $ 495,877
10:47 PM $ 0.0246
+0.05%
$ 24.15 million $ 495,899
10:46 PM $ 0.0246
-0.09%
$ 24.15 million $ 495,851
10:45 PM $ 0.0246
+0.02%
$ 24.15 million $ 495,940
10:44 PM $ 0.0246
+0.06%
$ 24.17 million $ 496,048
10:43 PM $ 0.0246
-0.09%
$ 24.17 million $ 496,859
10:42 PM $ 0.0246
+0.05%
$ 24.17 million $ 497,079
10:41 PM $ 0.0246
-0.01%
$ 24.17 million $ 497,195
10:40 PM $ 0.0246
-0.02%
$ 24.17 million $ 497,265
10:39 PM $ 0.0246
-0.02%
$ 24.17 million $ 497,196
10:38 PM $ 0.0246
+0.04%
$ 24.17 million $ 497,219
10:37 PM $ 0.0246
+0.01%
$ 24.17 million $ 496,750
10:36 PM $ 0.0246
-0.05%
$ 24.17 million $ 496,750
10:35 PM $ 0.0246
+0.02%
$ 24.17 million $ 496,747
10:34 PM $ 0.0246
+0.00%
$ 24.17 million $ 496,736
10:33 PM $ 0.0246
+0.06%
$ 24.17 million $ 496,739
10:32 PM $ 0.0246
+0.02%
$ 24.17 million $ 496,673
10:31 PM $ 0.0246
-0.03%
$ 24.17 million $ 496,643
10:30 PM $ 0.0246
-0.01%
$ 24.17 million $ 496,548
10:29 PM $ 0.0246
+0.05%
$ 24.16 million $ 496,729
10:28 PM $ 0.0246
+0.00%
$ 24.16 million $ 500,835
10:27 PM $ 0.0246
+0.01%
$ 24.16 million $ 501,378
10:26 PM $ 0.0246
-0.08%
$ 24.16 million $ 501,565
10:25 PM $ 0.0246
-0.02%
$ 24.16 million $ 501,699
10:24 PM $ 0.0246
+0.00%
$ 24.17 million $ 502,017
10:23 PM $ 0.0246
+0.05%
$ 24.17 million $ 502,009
10:22 PM $ 0.0246
-0.03%
$ 24.17 million $ 503,782
10:21 PM $ 0.0246
+0.02%
$ 24.17 million $ 504,031
10:20 PM $ 0.0246
-0.02%
$ 24.17 million $ 504,024
10:19 PM $ 0.0246
+0.08%
$ 24.17 million $ 504,024
10:18 PM $ 0.0246
+0.05%
$ 24.17 million $ 504,071
10:17 PM $ 0.0245
-0.05%
$ 24.17 million $ 504,398
10:16 PM $ 0.0246
+0.08%
$ 24.17 million $ 504,385
10:15 PM $ 0.0245
-0.03%
$ 24.17 million $ 504,476
10:14 PM $ 0.0245
-0.01%
$ 24.14 million $ 504,272
10:13 PM $ 0.0246
+0.04%
$ 24.14 million $ 504,228
10:12 PM $ 0.0245
-0.02%
$ 24.14 million $ 503,669
10:11 PM $ 0.0245
+0.13%
$ 24.14 million $ 503,229
10:10 PM $ 0.0245
+0.00%
$ 24.14 million $ 502,114
10:09 PM $ 0.0245
+0.01%
$ 24.11 million $ 501,970
10:08 PM $ 0.0245
+0.03%
$ 24.11 million $ 501,983
10:07 PM $ 0.0245
-0.01%
$ 24.11 million $ 502,033
10:06 PM $ 0.0245
+0.01%
$ 24.11 million $ 502,062
10:05 PM $ 0.0245
-0.04%
$ 24.11 million $ 502,244
10:04 PM $ 0.0245
+0.02%
$ 24.11 million $ 502,273
10:03 PM $ 0.0245
-0.03%
$ 24.11 million $ 502,273
10:02 PM $ 0.0245
-0.01%
$ 24.11 million $ 502,090
10:01 PM $ 0.0245
+0.02%
$ 24.11 million $ 502,080