Clearpool Historical Data

CPOOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0194
-0.94%
$19.06 million $478,715
Jul 19, 12 AM $0.0196
-1.11%
$19.24 million $443,088
Jul 18, 11 PM $0.0198
+0.09%
$19.47 million $452,628
Jul 18, 10 PM $0.0198
+0.51%
$19.45 million $462,442
Jul 18, 9 PM $0.0197
-0.04%
$19.35 million $453,935
Jul 18, 8 PM $0.0197
+0.26%
$19.36 million $456,134
Jul 18, 7 PM $0.0196
+0.17%
$19.31 million $433,819
Jul 18, 6 PM $0.0196
-0.24%
$19.27 million $434,746
Jul 18, 5 PM $0.0196
+0.65%
$19.32 million $434,095
Jul 18, 4 PM $0.0195
-0.02%
$19.19 million $430,709
Jul 18, 3 PM $0.0195
+0.33%
$19.2 million $433,256
Jul 18, 2 PM $0.0195
+0.22%
$19.13 million $470,975
Jul 18, 1 PM $0.0194
-0.02%
$19.09 million $470,989
Jul 18, 12 PM $0.0194
-1.34%
$19.1 million $506,665
Jul 18, 11 AM $0.0197
+1.01%
$19.35 million $462,548
Jul 18, 10 AM $0.0195
+0.08%
$19.16 million $476,123
Jul 18, 9 AM $0.0195
-0.60%
$19.14 million $492,490
Jul 18, 8 AM $0.0196
-0.07%
$19.25 million $498,433
Jul 18, 7 AM $0.0196
-0.77%
$19.26 million $498,715
Jul 18, 6 AM $0.0197
+1.68%
$19.41 million $504,052
Jul 18, 5 AM $0.0194
+0.28%
$19.09 million $507,269
Jul 18, 4 AM $0.0194
-0.34%
$19.04 million $506,559
Jul 18, 3 AM $0.0194
+0.02%
$19.1 million $504,893
Jul 18, 2 AM $0.0194
-0.73%
$19.1 million $484,695
Jul 18, 1 AM $0.0196
+0.03%
$19.24 million $461,242
Jul 18, 12 AM $0.0196
-1.46%
$19.24 million $472,733
Jul 17, 11 PM $0.0199
+0.37%
$19.52 million $474,457
Jul 17, 10 PM $0.0198
+0.02%
$19.45 million $464,335
Jul 17, 9 PM $0.0198
+0.31%
$19.44 million $464,300
Jul 17, 8 PM $0.0197
-0.38%
$19.38 million $462,476
Jul 17, 7 PM $0.0198
-0.04%
$19.46 million $469,151
Jul 17, 6 PM $0.0198
-0.11%
$19.46 million $469,657
Jul 17, 5 PM $0.0198
-0.04%
$19.48 million $469,121
Jul 17, 4 PM $0.0198
+0.13%
$19.49 million $467,645
Jul 17, 3 PM $0.0198
+1.18%
$19.46 million $465,906
Jul 17, 2 PM $0.0196
-0.10%
$19.24 million $480,101
Jul 17, 1 PM $0.0196
-0.23%
$19.26 million $496,284
Jul 17, 12 PM $0.0196
-1.09%
$19.3 million $493,908
Jul 17, 11 AM $0.0198
+0.69%
$19.51 million $481,154
Jul 17, 10 AM $0.0197
-0.38%
$19.37 million $465,011
Jul 17, 9 AM $0.0198
+0.59%
$19.45 million $458,331
Jul 17, 8 AM $0.0197
-0.29%
$19.34 million $459,529
Jul 17, 7 AM $0.0197
-0.35%
$19.39 million $462,061
Jul 17, 6 AM $0.0198
+1.11%
$19.46 million $467,263
Jul 17, 5 AM $0.0196
-0.44%
$19.23 million $447,324
Jul 17, 4 AM $0.0197
-0.11%
$19.32 million $447,097
Jul 17, 3 AM $0.0197
+0.60%
$19.34 million $448,161
Jul 17, 2 AM $0.0195
+0.00%
$19.22 million $462,679
Jul 17, 1 AM $0.0195
-1.36%
$19.22 million $463,409
Jul 17, 12 AM $0.0198
-0.91%
$19.49 million $482,136