Clearpool Historical Data

CPOOL Page 22
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0246
+0.08%
$ 24.17 million $ 504,024
10:18 PM $ 0.0246
+0.05%
$ 24.17 million $ 504,071
10:17 PM $ 0.0245
-0.05%
$ 24.17 million $ 504,398
10:16 PM $ 0.0246
+0.08%
$ 24.17 million $ 504,385
10:15 PM $ 0.0245
-0.03%
$ 24.17 million $ 504,476
10:14 PM $ 0.0245
-0.01%
$ 24.14 million $ 504,272
10:13 PM $ 0.0246
+0.04%
$ 24.14 million $ 504,228
10:12 PM $ 0.0245
-0.02%
$ 24.14 million $ 503,669
10:11 PM $ 0.0245
+0.13%
$ 24.14 million $ 503,229
10:10 PM $ 0.0245
+0.00%
$ 24.14 million $ 502,114
10:09 PM $ 0.0245
+0.01%
$ 24.11 million $ 501,970
10:08 PM $ 0.0245
+0.03%
$ 24.11 million $ 501,983
10:07 PM $ 0.0245
-0.01%
$ 24.11 million $ 502,033
10:06 PM $ 0.0245
+0.01%
$ 24.11 million $ 502,062
10:05 PM $ 0.0245
-0.04%
$ 24.11 million $ 502,244
10:04 PM $ 0.0245
+0.02%
$ 24.11 million $ 502,273
10:03 PM $ 0.0245
-0.03%
$ 24.11 million $ 502,273
10:02 PM $ 0.0245
-0.01%
$ 24.11 million $ 502,090
10:01 PM $ 0.0245
+0.02%
$ 24.11 million $ 502,080
10:00 PM $ 0.0245
+0.07%
$ 24.11 million $ 502,105
9:59 PM $ 0.0245
+0.02%
$ 24.1 million $ 501,871
9:58 PM $ 0.0245
+0.06%
$ 24.1 million $ 501,834
9:57 PM $ 0.0245
-0.01%
$ 24.1 million $ 500,997
9:56 PM $ 0.0245
-0.01%
$ 24.1 million $ 500,947
9:55 PM $ 0.0245
+0.03%
$ 24.1 million $ 501,713
9:54 PM $ 0.0245
+0.02%
$ 24.07 million $ 501,998
9:53 PM $ 0.0245
-0.04%
$ 24.07 million $ 501,898
9:52 PM $ 0.0245
+0.02%
$ 24.07 million $ 501,882
9:51 PM $ 0.0245
+0.00%
$ 24.07 million $ 502,080
9:50 PM $ 0.0245
+0.00%
$ 24.07 million $ 502,305
9:49 PM $ 0.0245
-0.06%
$ 24.07 million $ 502,729
9:48 PM $ 0.0245
+0.05%
$ 24.07 million $ 502,718
9:47 PM $ 0.0245
-0.04%
$ 24.07 million $ 502,794
9:46 PM $ 0.0245
-0.01%
$ 24.07 million $ 502,671
9:45 PM $ 0.0245
+0.08%
$ 24.07 million $ 502,933
9:44 PM $ 0.0245
+0.04%
$ 24.07 million $ 503,010
9:43 PM $ 0.0245
+0.04%
$ 24.07 million $ 503,570
9:42 PM $ 0.0245
+0.17%
$ 24.07 million $ 503,295
9:41 PM $ 0.0244
+0.07%
$ 24.07 million $ 503,295
9:40 PM $ 0.0244
-0.05%
$ 24.07 million $ 503,408
9:39 PM $ 0.0244
+0.02%
$ 24 million $ 505,857
9:38 PM $ 0.0244
-0.05%
$ 24 million $ 506,908
9:37 PM $ 0.0244
+0.05%
$ 24 million $ 506,888
9:36 PM $ 0.0244
-0.02%
$ 24 million $ 506,722
9:35 PM $ 0.0244
+0.07%
$ 24 million $ 506,309
9:34 PM $ 0.0244
+0.08%
$ 23.98 million $ 506,134
9:33 PM $ 0.0244
+0.00%
$ 23.98 million $ 505,840
9:32 PM $ 0.0244
+0.01%
$ 23.98 million $ 505,883
9:31 PM $ 0.0244
+0.01%
$ 23.98 million $ 505,816
9:30 PM $ 0.0244
-0.01%
$ 23.98 million $ 505,811