Clearpool Historical Data

CPOOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0199
+0.61%
$19.54 million $369,554
Jul 21, 1 AM $0.0197
+0.25%
$19.42 million $366,507
Jul 21, 12 AM $0.0197
-0.50%
$19.37 million $368,951
Jul 20, 11 PM $0.0198
-0.30%
$19.47 million $374,129
Jul 20, 10 PM $0.0199
-0.10%
$19.53 million $375,140
Jul 20, 9 PM $0.0199
-0.31%
$19.54 million $378,507
Jul 20, 8 PM $0.0199
+0.24%
$19.61 million $378,803
Jul 20, 7 PM $0.0199
-0.15%
$19.56 million $381,673
Jul 20, 6 PM $0.0199
+0.08%
$19.59 million $387,015
Jul 20, 5 PM $0.0199
+0.34%
$19.57 million $384,530
Jul 20, 4 PM $0.0198
+1.13%
$19.51 million $382,141
Jul 20, 3 PM $0.0196
+0.06%
$19.29 million $406,913
Jul 20, 2 PM $0.0196
+0.15%
$19.27 million $386,941
Jul 20, 1 PM $0.0196
-0.29%
$19.24 million $389,203
Jul 20, 12 PM $0.0196
+0.08%
$19.3 million $390,656
Jul 20, 11 AM $0.0196
+0.02%
$19.28 million $388,889
Jul 20, 10 AM $0.0196
+1.02%
$19.28 million $383,227
Jul 20, 9 AM $0.0194
-0.33%
$19.08 million $374,190
Jul 20, 8 AM $0.0195
+0.13%
$19.15 million $371,425
Jul 20, 7 AM $0.0194
+0.09%
$19.12 million $367,859
Jul 20, 6 AM $0.0194
-0.80%
$19.1 million $367,221
Jul 20, 5 AM $0.0196
-1.07%
$19.26 million $355,065
Jul 20, 4 AM $0.0198
+1.04%
$19.47 million $337,465
Jul 20, 3 AM $0.0196
+0.26%
$19.27 million $320,787
Jul 20, 2 AM $0.0195
-0.07%
$19.22 million $318,568
Jul 20, 1 AM $0.0196
-0.28%
$19.23 million $322,844
Jul 20, 12 AM $0.0196
-0.45%
$19.29 million $352,166
Jul 19, 11 PM $0.0197
+0.13%
$19.37 million $345,018
Jul 19, 10 PM $0.0197
+0.61%
$19.35 million $340,720
Jul 19, 9 PM $0.0196
-0.13%
$19.23 million $343,386
Jul 19, 8 PM $0.0196
+0.17%
$19.27 million $340,845
Jul 19, 7 PM $0.0196
-0.44%
$19.23 million $367,346
Jul 19, 6 PM $0.0196
+0.39%
$19.32 million $361,596
Jul 19, 5 PM $0.0196
+0.02%
$19.24 million $365,825
Jul 19, 4 PM $0.0196
-0.01%
$19.24 million $369,882
Jul 19, 3 PM $0.0196
+0.09%
$19.24 million $371,549
Jul 19, 2 PM $0.0196
-0.74%
$19.23 million $395,732
Jul 19, 1 PM $0.0197
+0.73%
$19.37 million $388,841
Jul 19, 12 PM $0.0196
-0.37%
$19.23 million $386,525
Jul 19, 11 AM $0.0196
+0.20%
$19.3 million $402,038
Jul 19, 10 AM $0.0196
-0.11%
$19.27 million $410,277
Jul 19, 9 AM $0.0196
+0.56%
$19.29 million $413,372
Jul 19, 8 AM $0.0195
+0.05%
$19.18 million $408,453
Jul 19, 7 AM $0.0195
-0.20%
$19.17 million $411,416
Jul 19, 6 AM $0.0195
+0.33%
$19.21 million $414,985
Jul 19, 5 AM $0.0195
+0.21%
$19.14 million $426,904
Jul 19, 4 AM $0.0194
+0.16%
$19.1 million $431,142
Jul 19, 3 AM $0.0194
+0.02%
$19.07 million $432,130
Jul 19, 2 AM $0.0194
+0.05%
$19.07 million $461,348
Jul 19, 1 AM $0.0194
-0.94%
$19.06 million $478,715