Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0245
-0.06%
$ 24.07 million $ 502,729
9:48 PM $ 0.0245
+0.05%
$ 24.07 million $ 502,718
9:47 PM $ 0.0245
-0.04%
$ 24.07 million $ 502,794
9:46 PM $ 0.0245
-0.01%
$ 24.07 million $ 502,671
9:45 PM $ 0.0245
+0.08%
$ 24.07 million $ 502,933
9:44 PM $ 0.0245
+0.04%
$ 24.07 million $ 503,010
9:43 PM $ 0.0245
+0.04%
$ 24.07 million $ 503,570
9:42 PM $ 0.0245
+0.17%
$ 24.07 million $ 503,295
9:41 PM $ 0.0244
+0.07%
$ 24.07 million $ 503,295
9:40 PM $ 0.0244
-0.05%
$ 24.07 million $ 503,408
9:39 PM $ 0.0244
+0.02%
$ 24 million $ 505,857
9:38 PM $ 0.0244
-0.05%
$ 24 million $ 506,908
9:37 PM $ 0.0244
+0.05%
$ 24 million $ 506,888
9:36 PM $ 0.0244
-0.02%
$ 24 million $ 506,722
9:35 PM $ 0.0244
+0.07%
$ 24 million $ 506,309
9:34 PM $ 0.0244
+0.08%
$ 23.98 million $ 506,134
9:33 PM $ 0.0244
+0.00%
$ 23.98 million $ 505,840
9:32 PM $ 0.0244
+0.01%
$ 23.98 million $ 505,883
9:31 PM $ 0.0244
+0.01%
$ 23.98 million $ 505,816
9:30 PM $ 0.0244
-0.01%
$ 23.98 million $ 505,811
9:29 PM $ 0.0244
+0.02%
$ 23.96 million $ 505,743
9:28 PM $ 0.0244
-0.02%
$ 23.96 million $ 505,741
9:27 PM $ 0.0244
+0.02%
$ 23.96 million $ 505,690
9:26 PM $ 0.0244
-0.01%
$ 23.96 million $ 505,690
9:25 PM $ 0.0244
-0.02%
$ 23.96 million $ 505,699
9:24 PM $ 0.0244
+0.04%
$ 23.96 million $ 505,752
9:23 PM $ 0.0244
+0.00%
$ 23.96 million $ 505,605
9:22 PM $ 0.0244
+0.03%
$ 23.96 million $ 505,625
9:21 PM $ 0.0243
-0.03%
$ 23.96 million $ 505,694
9:20 PM $ 0.0244
+0.04%
$ 23.96 million $ 505,697
9:19 PM $ 0.0243
+0.00%
$ 23.94 million $ 505,629
9:18 PM $ 0.0243
+0.01%
$ 23.94 million $ 505,616
9:17 PM $ 0.0243
-0.01%
$ 23.94 million $ 505,564
9:16 PM $ 0.0243
+0.04%
$ 23.94 million $ 505,554
9:15 PM $ 0.0243
+0.00%
$ 23.94 million $ 505,519
9:14 PM $ 0.0243
-0.02%
$ 23.93 million $ 505,627
9:13 PM $ 0.0243
+0.05%
$ 23.93 million $ 505,632
9:12 PM $ 0.0243
-0.03%
$ 23.93 million $ 505,671
9:11 PM $ 0.0243
-0.01%
$ 23.93 million $ 505,643
9:10 PM $ 0.0243
+0.05%
$ 23.93 million $ 505,643
9:09 PM $ 0.0243
+0.03%
$ 23.92 million $ 505,158
9:08 PM $ 0.0243
+0.07%
$ 23.92 million $ 505,158
9:07 PM $ 0.0243
+0.05%
$ 23.92 million $ 503,969
9:06 PM $ 0.0243
-0.01%
$ 23.92 million $ 503,837
9:05 PM $ 0.0243
-0.03%
$ 23.92 million $ 503,845
9:04 PM $ 0.0243
-0.02%
$ 23.9 million $ 503,451
9:03 PM $ 0.0243
+0.04%
$ 23.9 million $ 503,393
9:02 PM $ 0.0243
+0.07%
$ 23.9 million $ 503,508
9:01 PM $ 0.0243
-0.01%
$ 23.9 million $ 503,430
9:00 PM $ 0.0243
+0.05%
$ 23.9 million $ 503,138