Clearpool Historical Data

CPOOL Page 21
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0202
-0.17%
$19.82 million $433,229
Jul 23, 3 AM $0.0202
-0.87%
$19.86 million $450,333
Jul 23, 2 AM $0.0204
+0.20%
$20.03 million $440,914
Jul 23, 1 AM $0.0203
+0.45%
$19.99 million $523,509
Jul 23, 12 AM $0.0202
-2.36%
$19.9 million $745,867
Jul 22, 11 PM $0.0207
+0.32%
$20.38 million $812,246
Jul 22, 10 PM $0.0207
+0.14%
$20.32 million $814,436
Jul 22, 9 PM $0.0206
+1.18%
$20.29 million $817,235
Jul 22, 8 PM $0.0204
-0.20%
$20.06 million $825,091
Jul 22, 7 PM $0.0204
-0.21%
$20.1 million $819,519
Jul 22, 6 PM $0.0205
+0.35%
$20.14 million $815,932
Jul 22, 5 PM $0.0204
+0.35%
$20.07 million $812,598
Jul 22, 4 PM $0.0203
-0.14%
$20 million $831,153
Jul 22, 3 PM $0.0204
+0.20%
$20.03 million $847,078
Jul 22, 2 PM $0.0203
+0.52%
$19.99 million $1.02 million
Jul 22, 1 PM $0.0202
-0.09%
$19.88 million $1.02 million
Jul 22, 12 PM $0.0202
-0.04%
$19.9 million $1.01 million
Jul 22, 11 AM $0.0202
-0.47%
$19.9 million $1.02 million
Jul 22, 10 AM $0.0203
+0.48%
$20 million $1.02 million
Jul 22, 9 AM $0.0202
-0.01%
$19.9 million $998,744
Jul 22, 8 AM $0.0202
+0.09%
$19.91 million $1.01 million
Jul 22, 7 AM $0.0202
+0.24%
$19.89 million $1.01 million
Jul 22, 6 AM $0.0202
+1.08%
$19.84 million $1 million
Jul 22, 5 AM $0.02
-0.16%
$19.63 million $996,339
Jul 22, 4 AM $0.02
+0.60%
$19.66 million $999,364
Jul 22, 3 AM $0.0199
-0.24%
$19.54 million $987,948
Jul 22, 2 AM $0.0199
-6.18%
$19.59 million $972,406
Jul 22, 1 AM $0.0212
+3.25%
$20.88 million $877,954
Jul 22, 12 AM $0.0206
+3.70%
$20.22 million $536,899
Jul 21, 11 PM $0.0198
+0.33%
$19.5 million $439,684
Jul 21, 10 PM $0.0198
+0.08%
$19.44 million $439,184
Jul 21, 9 PM $0.0197
-0.64%
$19.42 million $430,785
Jul 21, 8 PM $0.0199
-0.13%
$19.55 million $415,073
Jul 21, 7 PM $0.0199
-0.04%
$19.58 million $412,872
Jul 21, 6 PM $0.0199
-0.14%
$19.58 million $412,085
Jul 21, 5 PM $0.0199
-0.22%
$19.61 million $412,690
Jul 21, 4 PM $0.02
-0.11%
$19.65 million $396,232
Jul 21, 3 PM $0.02
+0.03%
$19.68 million $385,115
Jul 21, 2 PM $0.02
+0.29%
$19.67 million $422,428
Jul 21, 1 PM $0.0199
-0.07%
$19.61 million $412,298
Jul 21, 12 PM $0.02
+1.15%
$19.63 million $411,219
Jul 21, 11 AM $0.0197
+0.08%
$19.41 million $398,877
Jul 21, 10 AM $0.0197
-0.47%
$19.39 million $392,841
Jul 21, 9 AM $0.0198
-0.69%
$19.48 million $391,783
Jul 21, 8 AM $0.0199
-0.03%
$19.62 million $374,571
Jul 21, 7 AM $0.02
+0.52%
$19.62 million $369,637
Jul 21, 6 AM $0.0198
-0.08%
$19.52 million $369,871
Jul 21, 5 AM $0.0199
+0.40%
$19.54 million $359,682
Jul 21, 4 AM $0.0198
-0.02%
$19.46 million $362,593
Jul 21, 3 AM $0.0198
-0.36%
$19.46 million $371,100