Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.019
-0.02%
$18.66 million $484,897
4:17 AM $0.019
+0.01%
$18.66 million $484,877
4:16 AM $0.019
+0.01%
$18.66 million $484,897
4:15 AM $0.019
+0.00%
$18.66 million $485,046
4:14 AM $0.019
+0.00%
$18.66 million $485,008
4:13 AM $0.019
+0.00%
$18.66 million $485,021
4:12 AM $0.019
-0.01%
$18.66 million $485,021
4:11 AM $0.019
-0.01%
$18.66 million $485,031
4:10 AM $0.019
+0.00%
$18.66 million $485,174
4:09 AM $0.019
-0.04%
$18.66 million $485,925
4:08 AM $0.019
+0.00%
$18.66 million $485,885
4:07 AM $0.019
+0.00%
$18.66 million $485,888
4:06 AM $0.019
+0.00%
$18.66 million $485,934
4:05 AM $0.019
+0.03%
$18.66 million $485,921
4:04 AM $0.019
+0.04%
$18.67 million $485,859
4:03 AM $0.019
+0.02%
$18.67 million $485,690
4:02 AM $0.019
+0.00%
$18.67 million $485,676
4:01 AM $0.019
+0.03%
$18.67 million $485,663
4:00 AM $0.019
-0.02%
$18.67 million $485,635
3:59 AM $0.019
+0.00%
$18.66 million $485,650
3:58 AM $0.019
-0.08%
$18.66 million $485,698
3:57 AM $0.019
+0.00%
$18.66 million $485,697
3:56 AM $0.019
-0.02%
$18.66 million $485,736
3:55 AM $0.019
+0.02%
$18.66 million $485,744
3:54 AM $0.019
+0.00%
$18.67 million $485,740
3:53 AM $0.019
+0.00%
$18.67 million $486,486
3:52 AM $0.019
+0.01%
$18.67 million $486,475
3:51 AM $0.019
+0.03%
$18.67 million $486,515
3:50 AM $0.019
-0.02%
$18.67 million $486,479
3:49 AM $0.019
+0.00%
$18.67 million $486,459
3:48 AM $0.019
-0.01%
$18.67 million $486,452
3:47 AM $0.019
-0.02%
$18.67 million $486,452
3:46 AM $0.019
+0.00%
$18.67 million $486,430
3:45 AM $0.019
+0.00%
$18.67 million $486,199
3:44 AM $0.019
+0.00%
$18.67 million $486,175
3:43 AM $0.019
+0.00%
$18.67 million $486,237
3:42 AM $0.019
+0.02%
$18.67 million $486,237
3:41 AM $0.019
+0.01%
$18.67 million $486,223
3:40 AM $0.019
-0.01%
$18.67 million $486,283
3:39 AM $0.019
+0.00%
$18.67 million $486,296
3:38 AM $0.019
-0.02%
$18.67 million $486,209
3:37 AM $0.019
+0.01%
$18.67 million $486,221
3:36 AM $0.019
-0.01%
$18.67 million $486,235
3:35 AM $0.019
+0.00%
$18.67 million $486,267
3:34 AM $0.019
-0.02%
$18.67 million $486,257
3:33 AM $0.019
+0.00%
$18.67 million $486,218
3:32 AM $0.019
+0.00%
$18.67 million $486,233
3:31 AM $0.019
-0.02%
$18.67 million $486,239
3:30 AM $0.019
+0.01%
$18.67 million $486,157
3:29 AM $0.019
+0.01%
$18.67 million $485,876