Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0244
+0.01%
$ 23.98 million $ 505,816
9:30 PM $ 0.0244
-0.01%
$ 23.98 million $ 505,811
9:29 PM $ 0.0244
+0.02%
$ 23.96 million $ 505,743
9:28 PM $ 0.0244
-0.02%
$ 23.96 million $ 505,741
9:27 PM $ 0.0244
+0.02%
$ 23.96 million $ 505,690
9:26 PM $ 0.0244
-0.01%
$ 23.96 million $ 505,690
9:25 PM $ 0.0244
-0.02%
$ 23.96 million $ 505,699
9:24 PM $ 0.0244
+0.04%
$ 23.96 million $ 505,752
9:23 PM $ 0.0244
+0.00%
$ 23.96 million $ 505,605
9:22 PM $ 0.0244
+0.03%
$ 23.96 million $ 505,625
9:21 PM $ 0.0243
-0.03%
$ 23.96 million $ 505,694
9:20 PM $ 0.0244
+0.04%
$ 23.96 million $ 505,697
9:19 PM $ 0.0243
+0.00%
$ 23.94 million $ 505,629
9:18 PM $ 0.0243
+0.01%
$ 23.94 million $ 505,616
9:17 PM $ 0.0243
-0.01%
$ 23.94 million $ 505,564
9:16 PM $ 0.0243
+0.04%
$ 23.94 million $ 505,554
9:15 PM $ 0.0243
+0.00%
$ 23.94 million $ 505,519
9:14 PM $ 0.0243
-0.02%
$ 23.93 million $ 505,627
9:13 PM $ 0.0243
+0.05%
$ 23.93 million $ 505,632
9:12 PM $ 0.0243
-0.03%
$ 23.93 million $ 505,671
9:11 PM $ 0.0243
-0.01%
$ 23.93 million $ 505,643
9:10 PM $ 0.0243
+0.05%
$ 23.93 million $ 505,643
9:09 PM $ 0.0243
+0.03%
$ 23.92 million $ 505,158
9:08 PM $ 0.0243
+0.07%
$ 23.92 million $ 505,158
9:07 PM $ 0.0243
+0.05%
$ 23.92 million $ 503,969
9:06 PM $ 0.0243
-0.01%
$ 23.92 million $ 503,837
9:05 PM $ 0.0243
-0.03%
$ 23.92 million $ 503,845
9:04 PM $ 0.0243
-0.02%
$ 23.9 million $ 503,451
9:03 PM $ 0.0243
+0.04%
$ 23.9 million $ 503,393
9:02 PM $ 0.0243
+0.07%
$ 23.9 million $ 503,508
9:01 PM $ 0.0243
-0.01%
$ 23.9 million $ 503,430
9:00 PM $ 0.0243
+0.05%
$ 23.9 million $ 503,138
8:59 PM $ 0.0243
+0.01%
$ 23.87 million $ 503,762
8:58 PM $ 0.0243
+0.00%
$ 23.87 million $ 506,849
8:57 PM $ 0.0243
-0.01%
$ 23.87 million $ 507,385
8:56 PM $ 0.0243
+0.00%
$ 23.87 million $ 507,343
8:55 PM $ 0.0243
+0.02%
$ 23.87 million $ 506,966
8:54 PM $ 0.0243
-0.02%
$ 23.86 million $ 506,907
8:53 PM $ 0.0243
+0.00%
$ 23.86 million $ 506,848
8:52 PM $ 0.0243
+0.05%
$ 23.86 million $ 506,727
8:51 PM $ 0.0243
+0.00%
$ 23.86 million $ 506,729
8:50 PM $ 0.0243
-0.03%
$ 23.86 million $ 506,939
8:49 PM $ 0.0243
+0.02%
$ 23.86 million $ 506,964
8:48 PM $ 0.0243
-0.01%
$ 23.86 million $ 506,964
8:47 PM $ 0.0243
+0.01%
$ 23.86 million $ 508,348
8:46 PM $ 0.0243
+0.02%
$ 23.86 million $ 508,507
8:45 PM $ 0.0243
+0.04%
$ 23.86 million $ 508,686
8:44 PM $ 0.0243
-0.04%
$ 23.85 million $ 508,480
8:43 PM $ 0.0243
-0.01%
$ 23.85 million $ 508,390
8:42 PM $ 0.0243
+0.05%
$ 23.85 million $ 506,613