Clearpool Historical Data

CPOOL Page 20
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0191
-0.41%
$18.8 million $444,081
Jul 25, 4 AM $0.0192
-0.10%
$18.87 million $434,897
Jul 25, 3 AM $0.0192
+0.07%
$18.89 million $435,607
Jul 25, 2 AM $0.0192
+0.28%
$18.88 million $438,825
Jul 25, 1 AM $0.0191
-0.36%
$18.83 million $437,758
Jul 25, 12 AM $0.0192
-0.57%
$18.89 million $435,288
Jul 24, 11 PM $0.0193
+0.00%
$19 million $438,742
Jul 24, 10 PM $0.0193
+0.35%
$19 million $441,718
Jul 24, 9 PM $0.0193
+0.33%
$18.94 million $446,437
Jul 24, 8 PM $0.0192
-0.04%
$18.88 million $452,912
Jul 24, 7 PM $0.0192
-0.06%
$18.88 million $451,086
Jul 24, 6 PM $0.0192
-0.44%
$18.89 million $448,168
Jul 24, 5 PM $0.0193
-0.31%
$18.97 million $448,491
Jul 24, 4 PM $0.0193
+0.24%
$19.03 million $426,741
Jul 24, 3 PM $0.0193
-2.03%
$18.98 million $429,537
Jul 24, 2 PM $0.0197
-0.56%
$19.38 million $418,277
Jul 24, 1 PM $0.0198
-0.30%
$19.49 million $419,299
Jul 24, 12 PM $0.0199
+0.30%
$19.55 million $424,926
Jul 24, 11 AM $0.0198
+0.17%
$19.49 million $426,594
Jul 24, 10 AM $0.0198
+0.09%
$19.45 million $416,045
Jul 24, 9 AM $0.0198
-0.54%
$19.44 million $410,275
Jul 24, 8 AM $0.0199
-0.79%
$19.54 million $385,347
Jul 24, 7 AM $0.02
-0.39%
$19.7 million $362,015
Jul 24, 6 AM $0.0201
+0.29%
$19.77 million $356,409
Jul 24, 5 AM $0.02
-0.31%
$19.72 million $352,801
Jul 24, 4 AM $0.0201
+0.31%
$19.78 million $348,935
Jul 24, 3 AM $0.02
+0.83%
$19.71 million $350,253
Jul 24, 2 AM $0.0199
+0.04%
$19.56 million $353,514
Jul 24, 1 AM $0.0199
-0.05%
$19.55 million $353,031
Jul 24, 12 AM $0.0199
-0.84%
$19.56 million $359,552
Jul 23, 11 PM $0.0201
-0.91%
$19.72 million $372,990
Jul 23, 10 PM $0.0202
+0.34%
$19.91 million $369,563
Jul 23, 9 PM $0.0202
+1.18%
$19.84 million $360,123
Jul 23, 8 PM $0.0199
+0.54%
$19.61 million $355,593
Jul 23, 7 PM $0.0198
+0.03%
$19.5 million $361,947
Jul 23, 6 PM $0.0198
-0.05%
$19.5 million $365,728
Jul 23, 5 PM $0.0198
+0.39%
$19.51 million $364,218
Jul 23, 4 PM $0.0198
-0.19%
$19.43 million $359,154
Jul 23, 3 PM $0.0198
-0.13%
$19.47 million $350,111
Jul 23, 2 PM $0.0198
-0.47%
$19.5 million $378,155
Jul 23, 1 PM $0.0199
-0.35%
$19.59 million $378,109
Jul 23, 12 PM $0.02
-0.56%
$19.66 million $387,628
Jul 23, 11 AM $0.0201
-0.02%
$19.77 million $385,568
Jul 23, 10 AM $0.0201
-0.02%
$19.77 million $389,237
Jul 23, 9 AM $0.0201
-0.10%
$19.78 million $417,599
Jul 23, 8 AM $0.0201
-0.28%
$19.8 million $413,321
Jul 23, 7 AM $0.0202
-0.08%
$19.85 million $419,892
Jul 23, 6 AM $0.0202
+0.03%
$19.86 million $428,973
Jul 23, 5 AM $0.0202
+0.17%
$19.86 million $446,384
Jul 23, 4 AM $0.0202
-0.17%
$19.82 million $433,229