Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0307
-39.06%
$28.28 million $46.25 million
May 2022 $0.0503
-59.16%
$46.13 million $23.42 million
Apr 2022 $0.123
-46.50%
$111.41 million $44.99 million
Mar 2022 $0.231
-26.83%
$208.21 million $32.11 million
Feb 2022 $0.309
-38.50%
$276.2 million $22.09 million
Jan 2022 $0.502
-33.31%
$377.97 million $30.04 million
Dec 2021 $0.755
-7.53%
$37.11 million $17.6 million
Download