Clearpool Historical Data

CPOOL Page 2
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0194
+2.33%
$19.09 million $334,840
Jul 13, 2026 $0.019
-2.98%
$18.66 million $523,328
Jul 12, 2026 $0.0196
-0.09%
$19.23 million $338,527
Jul 11, 2026 $0.0196
+0.00%
$19.25 million $364,336
Jul 10, 2026 $0.0196
+1.42%
$19.24 million $385,169
Jul 9, 2026 $0.0193
+0.93%
$18.97 million $436,866
Jul 8, 2026 $0.0191
+0.66%
$18.8 million $415,463
Jul 7, 2026 $0.019
-3.28%
$18.74 million $511,177
Jul 6, 2026 $0.0196
-2.31%
$19.31 million $453,987
Jul 5, 2026 $0.0201
+0.29%
$19.77 million $330,009
Jul 4, 2026 $0.0201
-1.65%
$19.71 million $417,910
Jul 3, 2026 $0.0204
+2.79%
$20.05 million $504,448
Jul 2, 2026 $0.0198
-0.55%
$19.51 million $667,307
Jul 1, 2026 $0.0199
-0.53%
$19.61 million $915,333
Jun 30, 2026 $0.02
+3.47%
$19.72 million $2.02 million
Jun 29, 2026 $0.0194
+0.79%
$19.06 million $554,846
Jun 28, 2026 $0.0192
-3.20%
$18.91 million $446,472
Jun 27, 2026 $0.0199
+2.86%
$19.53 million $742,865
Jun 26, 2026 $0.0193
+2.38%
$18.99 million $589,994
Jun 25, 2026 $0.0189
-2.92%
$18.55 million $619,578
Jun 24, 2026 $0.0194
-3.28%
$19.11 million $598,538
Jun 23, 2026 $0.0201
-7.60%
$19.75 million $494,229
Jun 22, 2026 $0.0217
+3.03%
$21.39 million $575,837
Jun 21, 2026 $0.0211
-6.08%
$20.75 million $462,372
Jun 20, 2026 $0.0225
-1.34%
$22.09 million $323,998
Jun 19, 2026 $0.0228
+0.10%
$22.39 million $524,756
Jun 18, 2026 $0.0227
-5.29%
$22.37 million $573,139
Jun 17, 2026 $0.024
-2.70%
$23.62 million $390,661
Jun 16, 2026 $0.0247
-0.44%
$24.27 million $477,798
Jun 15, 2026 $0.0248
+1.02%
$24.38 million $667,877
Jun 14, 2026 $0.0245
-0.55%
$24.12 million $561,020
Jun 13, 2026 $0.0247
+2.07%
$24.3 million $498,116
Jun 12, 2026 $0.0242
+1.75%
$23.77 million $632,010
Jun 11, 2026 $0.0238
+3.13%
$23.37 million $479,357
Jun 10, 2026 $0.023
+2.28%
$22.66 million $792,686
Jun 9, 2026 $0.0225
-1.67%
$22.15 million $1.48 million
Jun 8, 2026 $0.0229
+1.08%
$22.53 million $531,730
Jun 7, 2026 $0.0227
+2.21%
$22.29 million $898,109
Jun 6, 2026 $0.0222
-4.01%
$21.8 million $651,682
Jun 5, 2026 $0.0231
-12.27%
$22.72 million $1.11 million
Jun 4, 2026 $0.0263
-8.23%
$25.89 million $2.2 million
Jun 3, 2026 $0.0287
+3.22%
$28.22 million $865,154
Jun 2, 2026 $0.0278
-8.03%
$27.34 million $1.55 million
Jun 1, 2026 $0.0302
-2.92%
$29.72 million $790,769
May 31, 2026 $0.0311
-2.05%
$30.7 million $583,381
May 30, 2026 $0.0318
+4.23%
$31.28 million $1.36 million
May 29, 2026 $0.0305
-2.46%
$29.97 million $920,980
May 28, 2026 $0.0313
+2.14%
$30.73 million $2.45 million
May 27, 2026 $0.0306
-3.31%
$30.24 million $784,856
May 26, 2026 $0.0317
-6.07%
$31.15 million $856,424