Clearpool Historical Data

CPOOL Page 19
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0243
-0.03%
$ 23.92 million $ 503,845
9:04 PM $ 0.0243
-0.02%
$ 23.9 million $ 503,451
9:03 PM $ 0.0243
+0.04%
$ 23.9 million $ 503,393
9:02 PM $ 0.0243
+0.07%
$ 23.9 million $ 503,508
9:01 PM $ 0.0243
-0.01%
$ 23.9 million $ 503,430
9:00 PM $ 0.0243
+0.05%
$ 23.9 million $ 503,138
8:59 PM $ 0.0243
+0.01%
$ 23.87 million $ 503,762
8:58 PM $ 0.0243
+0.00%
$ 23.87 million $ 506,849
8:57 PM $ 0.0243
-0.01%
$ 23.87 million $ 507,385
8:56 PM $ 0.0243
+0.00%
$ 23.87 million $ 507,343
8:55 PM $ 0.0243
+0.02%
$ 23.87 million $ 506,966
8:54 PM $ 0.0243
-0.02%
$ 23.86 million $ 506,907
8:53 PM $ 0.0243
+0.00%
$ 23.86 million $ 506,848
8:52 PM $ 0.0243
+0.05%
$ 23.86 million $ 506,727
8:51 PM $ 0.0243
+0.00%
$ 23.86 million $ 506,729
8:50 PM $ 0.0243
-0.03%
$ 23.86 million $ 506,939
8:49 PM $ 0.0243
+0.02%
$ 23.86 million $ 506,964
8:48 PM $ 0.0243
-0.01%
$ 23.86 million $ 506,964
8:47 PM $ 0.0243
+0.01%
$ 23.86 million $ 508,348
8:46 PM $ 0.0243
+0.02%
$ 23.86 million $ 508,507
8:45 PM $ 0.0243
+0.04%
$ 23.86 million $ 508,686
8:44 PM $ 0.0243
-0.04%
$ 23.85 million $ 508,480
8:43 PM $ 0.0243
-0.01%
$ 23.85 million $ 508,390
8:42 PM $ 0.0243
+0.05%
$ 23.85 million $ 506,613
8:41 PM $ 0.0243
+0.01%
$ 23.85 million $ 506,663
8:40 PM $ 0.0242
+0.03%
$ 23.85 million $ 506,524
8:39 PM $ 0.0242
+0.03%
$ 23.84 million $ 506,614
8:38 PM $ 0.0242
+0.00%
$ 23.84 million $ 506,610
8:37 PM $ 0.0242
-0.01%
$ 23.84 million $ 506,745
8:36 PM $ 0.0242
+0.01%
$ 23.84 million $ 506,770
8:35 PM $ 0.0242
-0.03%
$ 23.84 million $ 506,736
8:34 PM $ 0.0242
+0.05%
$ 23.84 million $ 506,711
8:33 PM $ 0.0242
-0.04%
$ 23.84 million $ 506,711
8:32 PM $ 0.0242
-0.01%
$ 23.84 million $ 506,746
8:31 PM $ 0.0242
+0.00%
$ 23.84 million $ 506,702
8:30 PM $ 0.0242
+0.01%
$ 23.84 million $ 506,762
8:29 PM $ 0.0242
+0.01%
$ 23.84 million $ 507,169
8:28 PM $ 0.0242
+0.01%
$ 23.84 million $ 507,184
8:27 PM $ 0.0242
-0.02%
$ 23.84 million $ 507,240
8:26 PM $ 0.0242
+0.04%
$ 23.84 million $ 507,216
8:25 PM $ 0.0242
-0.05%
$ 23.84 million $ 507,026
8:24 PM $ 0.0242
+0.05%
$ 23.85 million $ 506,812
8:23 PM $ 0.0242
+0.01%
$ 23.85 million $ 506,487
8:22 PM $ 0.0242
+0.02%
$ 23.85 million $ 506,354
8:21 PM $ 0.0242
+0.01%
$ 23.85 million $ 506,108
8:20 PM $ 0.0242
-0.02%
$ 23.85 million $ 506,137
8:19 PM $ 0.0242
+0.07%
$ 23.83 million $ 505,650
8:18 PM $ 0.0242
-0.05%
$ 23.83 million $ 505,671
8:17 PM $ 0.0242
+0.01%
$ 23.83 million $ 505,479
8:16 PM $ 0.0242
-0.01%
$ 23.83 million $ 505,973