Clearpool Historical Data

CPOOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0194
+0.16%
$19.06 million $406,003
Jul 27, 5 AM $0.0194
+0.34%
$19.03 million $401,345
Jul 27, 4 AM $0.0193
-0.13%
$18.97 million $399,583
Jul 27, 3 AM $0.0193
-0.29%
$18.99 million $396,371
Jul 27, 2 AM $0.0194
-0.37%
$19.05 million $394,715
Jul 27, 1 AM $0.0194
-0.22%
$19.12 million $394,620
Jul 27, 12 AM $0.0195
-0.31%
$19.16 million $395,240
Jul 26, 11 PM $0.0195
+0.51%
$19.22 million $396,989
Jul 26, 10 PM $0.0194
+0.10%
$19.12 million $359,780
Jul 26, 9 PM $0.0194
-0.30%
$19.1 million $358,670
Jul 26, 8 PM $0.0195
+0.21%
$19.16 million $365,727
Jul 26, 7 PM $0.0194
+0.03%
$19.12 million $363,181
Jul 26, 6 PM $0.0194
-0.09%
$19.12 million $359,168
Jul 26, 5 PM $0.0195
-0.09%
$19.14 million $359,296
Jul 26, 4 PM $0.0195
-0.04%
$19.16 million $358,566
Jul 26, 3 PM $0.0195
-0.66%
$19.17 million $349,833
Jul 26, 2 PM $0.0196
+0.18%
$19.3 million $357,166
Jul 26, 1 PM $0.0196
+0.72%
$19.26 million $351,878
Jul 26, 12 PM $0.0194
+0.09%
$19.12 million $351,936
Jul 26, 11 AM $0.0194
-0.12%
$19.11 million $346,755
Jul 26, 10 AM $0.0195
+0.48%
$19.13 million $394,155
Jul 26, 9 AM $0.0194
+0.05%
$19.04 million $443,994
Jul 26, 8 AM $0.0194
-0.01%
$19.03 million $439,500
Jul 26, 7 AM $0.0194
+0.31%
$19.03 million $438,981
Jul 26, 6 AM $0.0193
-0.05%
$18.97 million $435,789
Jul 26, 5 AM $0.0193
-0.12%
$18.98 million $437,037
Jul 26, 4 AM $0.0193
+0.21%
$19.01 million $443,854
Jul 26, 3 AM $0.0193
-0.01%
$18.97 million $443,119
Jul 26, 2 AM $0.0193
-0.09%
$18.97 million $443,058
Jul 26, 1 AM $0.0193
+0.15%
$18.99 million $444,958
Jul 26, 12 AM $0.0193
-0.21%
$18.96 million $445,657
Jul 25, 11 PM $0.0193
-0.44%
$19 million $441,053
Jul 25, 10 PM $0.0194
+0.04%
$19.08 million $427,602
Jul 25, 9 PM $0.0194
+0.32%
$19.07 million $431,795
Jul 25, 8 PM $0.0193
+0.10%
$19.01 million $430,826
Jul 25, 7 PM $0.0193
+0.04%
$18.99 million $432,515
Jul 25, 6 PM $0.0193
+0.01%
$18.99 million $436,169
Jul 25, 5 PM $0.0193
+0.27%
$18.98 million $438,128
Jul 25, 4 PM $0.0193
+0.12%
$18.93 million $458,274
Jul 25, 3 PM $0.0192
+0.00%
$18.91 million $452,296
Jul 25, 2 PM $0.0192
-0.56%
$18.91 million $505,705
Jul 25, 1 PM $0.0193
-0.04%
$19.02 million $501,308
Jul 25, 12 PM $0.0193
+0.36%
$19.03 million $500,709
Jul 25, 11 AM $0.0193
+0.74%
$18.96 million $501,440
Jul 25, 10 AM $0.0191
+0.10%
$18.82 million $458,783
Jul 25, 9 AM $0.0191
-0.02%
$18.8 million $411,027
Jul 25, 8 AM $0.0191
+0.05%
$18.8 million $416,023
Jul 25, 7 AM $0.0191
+0.00%
$18.79 million $437,620
Jul 25, 6 AM $0.0191
-0.08%
$18.79 million $444,075
Jul 25, 5 AM $0.0191
-0.41%
$18.8 million $444,081