Clearpool Historical Data

CPOOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.133
-12.46%
$129.53 million $2.01 million
Mar 15, 2024 $0.152
-4.67%
$147.91 million $2.53 million
Mar 14, 2024 $0.159
-12.00%
$155.16 million $3.22 million
Mar 13, 2024 $0.181
+15.33%
$176.33 million $3.82 million
Mar 12, 2024 $0.157
+4.82%
$152.89 million $3.81 million
Mar 11, 2024 $0.15
+31.81%
$145.86 million $5.29 million
Mar 10, 2024 $0.113
+2.50%
$110.57 million $1.66 million
Mar 9, 2024 $0.111
-3.87%
$107.71 million $2.5 million
Mar 8, 2024 $0.115
-7.98%
$112.05 million $2.03 million
Mar 7, 2024 $0.125
+9.19%
$121.76 million $2.25 million
Mar 6, 2024 $0.115
+3.84%
$111.73 million $2.54 million
Mar 5, 2024 $0.111
-11.16%
$107.59 million $2.93 million
Mar 4, 2024 $0.124
-12.97%
$121.05 million $4.98 million
Mar 3, 2024 $0.143
+16.12%
$138.85 million $2.81 million
Mar 2, 2024 $0.123
-6.78%
$119.92 million $2.31 million
Mar 1, 2024 $0.132
-9.27%
$128.64 million $2.37 million
Feb 29, 2024 $0.146
+14.88%
$141.76 million $2.07 million
Feb 28, 2024 $0.127
+3.46%
$123.39 million $4.16 million
Feb 27, 2024 $0.123
+3.94%
$119.5 million $3.01 million
Feb 26, 2024 $0.118
+3.70%
$114.95 million $2.38 million
Feb 25, 2024 $0.114
-2.51%
$110.96 million $5.6 million
Feb 24, 2024 $0.117
+4.13%
$113.82 million $2.79 million
Feb 23, 2024 $0.112
-19.29%
$109.31 million $2.23 million
Feb 22, 2024 $0.139
+7.70%
$135.33 million $2.32 million
Feb 21, 2024 $0.129
-11.61%
$125.66 million $7.74 million
Feb 20, 2024 $0.146
-6.91%
$142.16 million $2.93 million
Feb 19, 2024 $0.157
-4.33%
$152.72 million $1.88 million
Feb 18, 2024 $0.164
+8.63%
$159.62 million $1.67 million
Feb 17, 2024 $0.151
+12.47%
$146.99 million $2.53 million
Feb 16, 2024 $0.134
+12.91%
$130.69 million $1.71 million
Feb 15, 2024 $0.119
-4.64%
$115.75 million $1.72 million
Feb 14, 2024 $0.125
+11.48%
$121.39 million $2.45 million
Feb 13, 2024 $0.112
-0.79%
$108.9 million $1.27 million
Feb 12, 2024 $0.113
-1.39%
$109.77 million $1.78 million
Feb 11, 2024 $0.114
+10.41%
$111.32 million $2.13 million
Feb 10, 2024 $0.104
+5.16%
$100.83 million $921,607
Feb 9, 2024 $0.0985
+8.25%
$95.88 million $1.11 million
Feb 8, 2024 $0.091
-3.54%
$88.56 million $558,673
Feb 7, 2024 $0.0943
+0.34%
$91.77 million $532,478
Feb 6, 2024 $0.0939
+1.81%
$91.43 million $686,245
Feb 5, 2024 $0.0912
-1.82%
$88.83 million $526,869
Feb 4, 2024 $0.0929
-23.92%
$90.47 million $597,729
Feb 3, 2024 $0.122
+27.08%
$118.77 million $128,023
Feb 2, 2024 $0.0961
-16.49%
$93.46 million $747,788
Feb 1, 2024 $0.115
+24.52%
$111.9 million $179,217
Jan 31, 2024 $0.0924
-6.67%
$89.87 million $622,583
Jan 30, 2024 $0.099
+3.48%
$96.29 million $792,620
Jan 29, 2024 $0.0957
-11.60%
$93.05 million $635,947
Jan 28, 2024 $0.108
+7.80%
$105.27 million $556,135
Jan 27, 2024 $0.1
-1.58%
$97.65 million $449,089