Clearpool Historical Data

CPOOL Page 18
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0242
-0.01%
$ 23.84 million $ 506,745
8:36 PM $ 0.0242
+0.01%
$ 23.84 million $ 506,770
8:35 PM $ 0.0242
-0.03%
$ 23.84 million $ 506,736
8:34 PM $ 0.0242
+0.05%
$ 23.84 million $ 506,711
8:33 PM $ 0.0242
-0.04%
$ 23.84 million $ 506,711
8:32 PM $ 0.0242
-0.01%
$ 23.84 million $ 506,746
8:31 PM $ 0.0242
+0.00%
$ 23.84 million $ 506,702
8:30 PM $ 0.0242
+0.01%
$ 23.84 million $ 506,762
8:29 PM $ 0.0242
+0.01%
$ 23.84 million $ 507,169
8:28 PM $ 0.0242
+0.01%
$ 23.84 million $ 507,184
8:27 PM $ 0.0242
-0.02%
$ 23.84 million $ 507,240
8:26 PM $ 0.0242
+0.04%
$ 23.84 million $ 507,216
8:25 PM $ 0.0242
-0.05%
$ 23.84 million $ 507,026
8:24 PM $ 0.0242
+0.05%
$ 23.85 million $ 506,812
8:23 PM $ 0.0242
+0.01%
$ 23.85 million $ 506,487
8:22 PM $ 0.0242
+0.02%
$ 23.85 million $ 506,354
8:21 PM $ 0.0242
+0.01%
$ 23.85 million $ 506,108
8:20 PM $ 0.0242
-0.02%
$ 23.85 million $ 506,137
8:19 PM $ 0.0242
+0.07%
$ 23.83 million $ 505,650
8:18 PM $ 0.0242
-0.05%
$ 23.83 million $ 505,671
8:17 PM $ 0.0242
+0.01%
$ 23.83 million $ 505,479
8:16 PM $ 0.0242
-0.01%
$ 23.83 million $ 505,973
8:15 PM $ 0.0242
+0.02%
$ 23.83 million $ 506,099
8:14 PM $ 0.0242
+0.03%
$ 23.82 million $ 506,029
8:13 PM $ 0.0242
+0.02%
$ 23.82 million $ 505,973
8:12 PM $ 0.0242
-0.02%
$ 23.82 million $ 505,973
8:11 PM $ 0.0242
-0.01%
$ 23.82 million $ 506,593
8:10 PM $ 0.0242
+0.04%
$ 23.82 million $ 506,604
8:09 PM $ 0.0242
+0.00%
$ 23.81 million $ 506,517
8:08 PM $ 0.0242
+0.01%
$ 23.81 million $ 506,515
8:07 PM $ 0.0242
-0.02%
$ 23.81 million $ 506,521
8:06 PM $ 0.0242
+0.03%
$ 23.81 million $ 506,557
8:05 PM $ 0.0242
-0.07%
$ 23.81 million $ 506,633
8:04 PM $ 0.0242
+0.01%
$ 23.82 million $ 506,704
8:03 PM $ 0.0242
+0.01%
$ 23.82 million $ 506,751
8:02 PM $ 0.0242
-0.03%
$ 23.82 million $ 506,749
8:01 PM $ 0.0242
+0.06%
$ 23.82 million $ 506,685
8:00 PM $ 0.0242
+0.00%
$ 23.82 million $ 506,920
7:59 PM $ 0.0242
+0.02%
$ 23.81 million $ 506,867
7:58 PM $ 0.0242
+0.04%
$ 23.81 million $ 506,815
7:57 PM $ 0.0242
-0.02%
$ 23.81 million $ 506,868
7:56 PM $ 0.0242
+0.00%
$ 23.81 million $ 506,675
7:55 PM $ 0.0242
+0.04%
$ 23.81 million $ 506,838
7:54 PM $ 0.0242
+0.03%
$ 23.78 million $ 506,838
7:53 PM $ 0.0242
+0.03%
$ 23.78 million $ 506,731
7:52 PM $ 0.0242
-0.02%
$ 23.78 million $ 506,721
7:51 PM $ 0.0242
+0.04%
$ 23.78 million $ 506,514
7:50 PM $ 0.0242
+0.09%
$ 23.78 million $ 506,382
7:49 PM $ 0.0241
-0.06%
$ 23.74 million $ 506,270
7:48 PM $ 0.0242
+0.01%
$ 23.74 million $ 506,463