Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0184
+1.31%
$18.05 million $534,236
Jul 29, 7 AM $0.0181
-0.44%
$17.82 million $521,598
Jul 29, 6 AM $0.0182
+1.21%
$17.9 million $514,885
Jul 29, 5 AM $0.018
+0.07%
$17.68 million $524,348
Jul 29, 4 AM $0.018
-0.38%
$17.67 million $511,808
Jul 29, 3 AM $0.018
-1.50%
$17.74 million $501,425
Jul 29, 2 AM $0.0183
+0.13%
$18.01 million $489,590
Jul 29, 1 AM $0.0183
-1.30%
$17.99 million $492,789
Jul 29, 12 AM $0.0185
-0.62%
$18.23 million $483,235
Jul 28, 11 PM $0.0186
-0.36%
$18.34 million $493,707
Jul 28, 10 PM $0.0187
+0.09%
$18.41 million $518,353
Jul 28, 9 PM $0.0187
+0.13%
$18.39 million $521,658
Jul 28, 8 PM $0.0187
+0.09%
$18.36 million $519,738
Jul 28, 7 PM $0.0187
-0.27%
$18.35 million $520,889
Jul 28, 6 PM $0.0187
+0.46%
$18.4 million $521,701
Jul 28, 5 PM $0.0186
-0.29%
$18.32 million $521,523
Jul 28, 4 PM $0.0187
+0.76%
$18.37 million $528,166
Jul 28, 3 PM $0.0185
-0.07%
$18.23 million $525,197
Jul 28, 2 PM $0.0186
+0.56%
$18.24 million $535,810
Jul 28, 1 PM $0.0184
-1.03%
$18.14 million $520,587
Jul 28, 12 PM $0.0186
+0.05%
$18.33 million $523,625
Jul 28, 11 AM $0.0186
+2.11%
$18.32 million $528,734
Jul 28, 10 AM $0.0182
+0.41%
$17.94 million $446,456
Jul 28, 9 AM $0.0182
-0.15%
$17.88 million $464,339
Jul 28, 8 AM $0.0182
+0.11%
$17.9 million $488,481
Jul 28, 7 AM $0.0182
+0.12%
$17.88 million $480,024
Jul 28, 6 AM $0.0182
-1.30%
$17.86 million $486,169
Jul 28, 5 AM $0.0184
-0.49%
$18.1 million $467,769
Jul 28, 4 AM $0.0185
-0.71%
$18.19 million $462,939
Jul 28, 3 AM $0.0186
-0.30%
$18.32 million $461,584
Jul 28, 2 AM $0.0187
+0.38%
$18.37 million $460,852
Jul 28, 1 AM $0.0186
-0.43%
$18.3 million $452,667
Jul 28, 12 AM $0.0187
-0.24%
$18.38 million $450,132
Jul 27, 11 PM $0.0187
-0.16%
$18.42 million $447,069
Jul 27, 10 PM $0.0188
-1.45%
$18.45 million $462,309
Jul 27, 9 PM $0.019
-0.05%
$18.72 million $454,539
Jul 27, 8 PM $0.0191
+0.48%
$18.74 million $454,424
Jul 27, 7 PM $0.019
-0.16%
$18.65 million $449,678
Jul 27, 6 PM $0.019
+0.30%
$18.68 million $451,657
Jul 27, 5 PM $0.0189
+1.15%
$18.62 million $452,246
Jul 27, 4 PM $0.0187
-0.28%
$18.41 million $448,043
Jul 27, 3 PM $0.0188
-0.47%
$18.46 million $444,783
Jul 27, 2 PM $0.0189
-1.32%
$18.55 million $457,211
Jul 27, 1 PM $0.0191
+1.73%
$18.8 million $459,399
Jul 27, 12 PM $0.0188
-1.15%
$18.48 million $448,659
Jul 27, 11 AM $0.019
-0.56%
$18.69 million $448,671
Jul 27, 10 AM $0.0191
+0.34%
$18.8 million $447,925
Jul 27, 9 AM $0.019
-1.11%
$18.73 million $427,948
Jul 27, 8 AM $0.0193
-0.50%
$18.94 million $422,240
Jul 27, 7 AM $0.0194
-0.14%
$19.04 million $415,634