Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.152
-4.99%
$123.93 million $1.48 million
May 4, 2024 $0.16
+1.09%
$130.43 million $1.51 million
May 3, 2024 $0.158
+1.06%
$129.03 million $2.7 million
May 2, 2024 $0.156
+4.18%
$127.68 million $2.08 million
May 1, 2024 $0.151
+4.79%
$122.55 million $4.53 million
Apr 30, 2024 $0.144
-12.17%
$117.7 million $2.53 million
Apr 29, 2024 $0.164
-11.84%
$134.01 million $2.28 million
Apr 28, 2024 $0.186
+16.72%
$152.01 million $3.5 million
Apr 27, 2024 $0.159
-5.36%
$130.21 million $2.28 million
Apr 26, 2024 $0.168
-0.57%
$137.59 million $1.7 million
Apr 25, 2024 $0.169
-3.09%
$138.41 million $2.14 million
Apr 24, 2024 $0.175
-1.09%
$142.82 million $3.31 million
Apr 23, 2024 $0.177
-5.15%
$144.36 million $1.59 million
Apr 22, 2024 $0.186
-3.48%
$152.19 million $1.82 million
Apr 21, 2024 $0.193
-5.93%
$157.68 million $1.93 million
Apr 20, 2024 $0.205
+12.78%
$167.55 million $3.13 million
Apr 19, 2024 $0.182
+0.70%
$148.56 million $2.37 million
Apr 18, 2024 $0.181
+3.05%
$147.43 million $1.81 million
Apr 17, 2024 $0.175
+1.65%
$143.12 million $2.27 million
Apr 16, 2024 $0.172
-1.57%
$140.79 million $3.04 million
Apr 15, 2024 $0.175
-12.81%
$142.9 million $3.81 million
Apr 14, 2024 $0.201
+10.61%
$163.89 million $3.82 million
Apr 13, 2024 $0.181
-4.60%
$148.17 million $4.56 million
Apr 12, 2024 $0.19
-5.66%
$155.31 million $5.46 million
Apr 11, 2024 $0.202
-17.10%
$164.62 million $6.38 million
Apr 10, 2024 $0.243
+1.99%
$198.44 million $3.75 million
Apr 9, 2024 $0.239
-16.20%
$194.76 million $3.79 million
Apr 8, 2024 $0.285
+15.53%
$232.31 million $3.7 million
Apr 7, 2024 $0.246
-6.47%
$201.08 million $2.29 million
Apr 6, 2024 $0.263
+9.51%
$214.91 million $1.92 million
Apr 5, 2024 $0.24
-6.16%
$196.28 million $4.47 million
Apr 4, 2024 $0.256
-1.56%
$209.32 million $5.3 million
Apr 3, 2024 $0.26
-10.50%
$212.64 million $4.82 million
Apr 2, 2024 $0.291
+2.07%
$237.51 million $8.83 million
Apr 1, 2024 $0.284
-10.60%
$232.27 million $7 million
Mar 31, 2024 $0.318
+4.63%
$259.8 million $5.44 million
Mar 30, 2024 $0.304
+8.50%
$248.25 million $7.43 million
Mar 29, 2024 $0.28
-14.11%
$228.76 million $5.68 million
Mar 28, 2024 $0.326
-9.12%
$266.2 million $10.08 million
Mar 27, 2024 $0.358
+27.39%
$292.44 million $17.81 million
Mar 26, 2024 $0.281
+8.33%
$273.99 million $15.88 million
Mar 25, 2024 $0.259
+17.40%
$252.76 million $9.55 million
Mar 24, 2024 $0.221
+27.52%
$215.3 million $4.98 million
Mar 23, 2024 $0.173
+1.48%
$168.89 million $3.4 million
Mar 22, 2024 $0.171
-15.85%
$166.43 million $5.28 million
Mar 21, 2024 $0.203
+30.50%
$197.76 million $9.03 million
Mar 20, 2024 $0.155
+13.41%
$151.57 million $2.76 million
Mar 19, 2024 $0.137
-2.43%
$133.65 million $2.78 million
Mar 18, 2024 $0.14
-8.25%
$136.95 million $1.89 million
Mar 17, 2024 $0.153
+14.92%
$149.27 million $2.66 million