Clearpool Historical Data

CPOOL Page 17
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0242
-0.01%
$ 23.82 million $ 506,593
8:10 PM $ 0.0242
+0.04%
$ 23.82 million $ 506,604
8:09 PM $ 0.0242
+0.00%
$ 23.81 million $ 506,517
8:08 PM $ 0.0242
+0.01%
$ 23.81 million $ 506,515
8:07 PM $ 0.0242
-0.02%
$ 23.81 million $ 506,521
8:06 PM $ 0.0242
+0.03%
$ 23.81 million $ 506,557
8:05 PM $ 0.0242
-0.07%
$ 23.81 million $ 506,633
8:04 PM $ 0.0242
+0.01%
$ 23.82 million $ 506,704
8:03 PM $ 0.0242
+0.01%
$ 23.82 million $ 506,751
8:02 PM $ 0.0242
-0.03%
$ 23.82 million $ 506,749
8:01 PM $ 0.0242
+0.06%
$ 23.82 million $ 506,685
8:00 PM $ 0.0242
+0.00%
$ 23.82 million $ 506,920
7:59 PM $ 0.0242
+0.02%
$ 23.81 million $ 506,867
7:58 PM $ 0.0242
+0.04%
$ 23.81 million $ 506,815
7:57 PM $ 0.0242
-0.02%
$ 23.81 million $ 506,868
7:56 PM $ 0.0242
+0.00%
$ 23.81 million $ 506,675
7:55 PM $ 0.0242
+0.04%
$ 23.81 million $ 506,838
7:54 PM $ 0.0242
+0.03%
$ 23.78 million $ 506,838
7:53 PM $ 0.0242
+0.03%
$ 23.78 million $ 506,731
7:52 PM $ 0.0242
-0.02%
$ 23.78 million $ 506,721
7:51 PM $ 0.0242
+0.04%
$ 23.78 million $ 506,514
7:50 PM $ 0.0242
+0.09%
$ 23.78 million $ 506,382
7:49 PM $ 0.0241
-0.06%
$ 23.74 million $ 506,270
7:48 PM $ 0.0242
+0.01%
$ 23.74 million $ 506,463
7:47 PM $ 0.0242
+0.01%
$ 23.74 million $ 506,427
7:46 PM $ 0.0242
-0.01%
$ 23.74 million $ 506,382
7:45 PM $ 0.0242
+0.01%
$ 23.74 million $ 506,260
7:44 PM $ 0.0241
-0.01%
$ 23.75 million $ 506,262
7:43 PM $ 0.0242
-0.02%
$ 23.75 million $ 506,197
7:42 PM $ 0.0242
+0.06%
$ 23.75 million $ 506,093
7:41 PM $ 0.0241
+0.01%
$ 23.75 million $ 506,064
7:40 PM $ 0.0241
+0.00%
$ 23.75 million $ 505,721
7:39 PM $ 0.0241
+0.02%
$ 23.74 million $ 505,605
7:38 PM $ 0.0241
+0.01%
$ 23.74 million $ 505,611
7:37 PM $ 0.0241
-0.05%
$ 23.74 million $ 505,611
7:36 PM $ 0.0241
+0.01%
$ 23.74 million $ 505,647
7:35 PM $ 0.0241
+0.01%
$ 23.74 million $ 506,118
7:34 PM $ 0.0241
-0.01%
$ 23.74 million $ 506,473
7:33 PM $ 0.0241
+0.01%
$ 23.74 million $ 506,456
7:32 PM $ 0.0241
-0.07%
$ 23.74 million $ 506,449
7:31 PM $ 0.0242
+0.08%
$ 23.74 million $ 507,785
7:30 PM $ 0.0241
-0.01%
$ 23.74 million $ 522,401
7:29 PM $ 0.0241
-0.01%
$ 23.74 million $ 522,729
7:28 PM $ 0.0241
+0.05%
$ 23.74 million $ 523,732
7:27 PM $ 0.0241
+0.00%
$ 23.74 million $ 524,208
7:26 PM $ 0.0241
+0.04%
$ 23.74 million $ 524,223
7:25 PM $ 0.0241
-0.04%
$ 23.74 million $ 524,295
7:24 PM $ 0.0241
-0.01%
$ 23.73 million $ 524,343
7:23 PM $ 0.0241
+0.00%
$ 23.73 million $ 524,343
7:22 PM $ 0.0241
+0.00%
$ 23.73 million $ 524,362