Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0187
-0.58%
$18.37 million $371,836
Jul 31, 8 AM $0.0188
-0.10%
$18.48 million $372,039
Jul 31, 7 AM $0.0188
+0.52%
$18.5 million $372,605
Jul 31, 6 AM $0.0187
-0.19%
$18.4 million $372,144
Jul 31, 5 AM $0.0187
-0.07%
$18.43 million $376,650
Jul 31, 4 AM $0.0188
-0.15%
$18.45 million $383,586
Jul 31, 3 AM $0.0188
+0.98%
$18.47 million $376,969
Jul 31, 2 AM $0.0186
+0.92%
$18.29 million $374,148
Jul 31, 1 AM $0.0184
-0.43%
$18.13 million $376,912
Jul 31, 12 AM $0.0185
+0.02%
$18.21 million $376,565
Jul 30, 11 PM $0.0185
+0.20%
$18.21 million $380,526
Jul 30, 10 PM $0.0185
+0.22%
$18.17 million $378,824
Jul 30, 9 PM $0.0184
+0.66%
$18.13 million $382,043
Jul 30, 8 PM $0.0183
+0.08%
$18.01 million $377,673
Jul 30, 7 PM $0.0183
-0.38%
$18 million $378,748
Jul 30, 6 PM $0.0184
+0.22%
$18.07 million $383,925
Jul 30, 5 PM $0.0183
-0.38%
$18.03 million $386,574
Jul 30, 4 PM $0.0184
+0.01%
$18.1 million $385,684
Jul 30, 3 PM $0.0184
+0.72%
$18.09 million $386,355
Jul 30, 2 PM $0.0183
+0.37%
$17.96 million $382,936
Jul 30, 1 PM $0.0182
-1.50%
$17.89 million $384,377
Jul 30, 12 PM $0.0185
+0.40%
$18.16 million $377,558
Jul 30, 11 AM $0.0184
+1.55%
$18.09 million $376,617
Jul 30, 10 AM $0.0181
-0.13%
$17.82 million $376,800
Jul 30, 9 AM $0.0181
+0.86%
$17.84 million $381,000
Jul 30, 8 AM $0.018
+0.39%
$17.69 million $379,225
Jul 30, 7 AM $0.0179
-0.05%
$17.62 million $380,323
Jul 30, 6 AM $0.0179
+0.39%
$17.63 million $399,757
Jul 30, 5 AM $0.0179
-0.61%
$17.56 million $404,357
Jul 30, 4 AM $0.018
-0.34%
$17.67 million $416,979
Jul 30, 3 AM $0.018
-0.54%
$17.73 million $432,301
Jul 30, 2 AM $0.0181
-0.17%
$17.83 million $442,200
Jul 30, 1 AM $0.0182
+0.70%
$17.85 million $441,885
Jul 30, 12 AM $0.018
-0.36%
$17.73 million $449,444
Jul 29, 11 PM $0.0181
+0.26%
$17.79 million $456,214
Jul 29, 10 PM $0.018
+0.48%
$17.75 million $456,984
Jul 29, 9 PM $0.018
-0.91%
$17.66 million $450,643
Jul 29, 8 PM $0.0181
-0.28%
$17.82 million $450,977
Jul 29, 7 PM $0.0182
-0.74%
$17.87 million $447,828
Jul 29, 6 PM $0.0183
-0.27%
$18 million $443,768
Jul 29, 5 PM $0.0184
+0.33%
$18.05 million $443,241
Jul 29, 4 PM $0.0183
+0.38%
$17.99 million $442,696
Jul 29, 3 PM $0.0182
+0.70%
$17.92 million $459,410
Jul 29, 2 PM $0.0181
-0.05%
$17.8 million $463,719
Jul 29, 1 PM $0.0181
-0.15%
$17.81 million $474,796
Jul 29, 12 PM $0.0181
-0.77%
$17.83 million $489,151
Jul 29, 11 AM $0.0183
+1.14%
$17.97 million $486,569
Jul 29, 10 AM $0.0181
+0.07%
$17.77 million $525,728
Jul 29, 9 AM $0.0181
-1.62%
$17.76 million $521,425
Jul 29, 8 AM $0.0184
+1.31%
$18.05 million $534,236