Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.151
+15.91%
$147.52 million $1.63 million
Jun 23, 2024 $0.13
-3.40%
$127.27 million $743,524
Jun 22, 2024 $0.135
+1.19%
$131.72 million $482,241
Jun 21, 2024 $0.133
-3.82%
$130.17 million $1.11 million
Jun 20, 2024 $0.139
-1.73%
$135.34 million $1.36 million
Jun 19, 2024 $0.141
-3.23%
$137.69 million $988,457
Jun 18, 2024 $0.146
-9.28%
$142.3 million $2.2 million
Jun 17, 2024 $0.161
-6.99%
$156.87 million $1.67 million
Jun 16, 2024 $0.173
+8.27%
$168.66 million $787,246
Jun 15, 2024 $0.16
+4.96%
$155.6 million $2.13 million
Jun 14, 2024 $0.152
-6.79%
$148.24 million $2.77 million
Jun 13, 2024 $0.163
-9.51%
$159.06 million $3.14 million
Jun 12, 2024 $0.18
-4.17%
$175.88 million $3.81 million
Jun 11, 2024 $0.188
-9.36%
$183.46 million $3.72 million
Jun 10, 2024 $0.208
-13.98%
$202.45 million $4.11 million
Jun 9, 2024 $0.241
+11.87%
$235.34 million $2.64 million
Jun 8, 2024 $0.216
-9.40%
$178.31 million $3.66 million
Jun 7, 2024 $0.238
-2.18%
$196.87 million $6.33 million
Jun 6, 2024 $0.243
+9.68%
$201.21 million $1.65 million
Jun 5, 2024 $0.222
-3.54%
$183.6 million $2.28 million
Jun 4, 2024 $0.23
+9.65%
$190.33 million $2.14 million
Jun 3, 2024 $0.21
+9.25%
$173.58 million $3.15 million
Jun 2, 2024 $0.192
+2.31%
$158.88 million $2.16 million
Jun 1, 2024 $0.188
+1.75%
$154.28 million $1.04 million
May 31, 2024 $0.185
-10.37%
$151.71 million $2.05 million
May 30, 2024 $0.206
+14.80%
$169.45 million $4.29 million
May 29, 2024 $0.179
-5.27%
$147.13 million $2.74 million
May 28, 2024 $0.189
-6.86%
$155.78 million $2.76 million
May 27, 2024 $0.203
-3.92%
$167.26 million $2.86 million
May 26, 2024 $0.212
-4.35%
$174.09 million $1.64 million
May 25, 2024 $0.221
-6.51%
$181.14 million $3.01 million
May 24, 2024 $0.236
+19.94%
$192.87 million $5.48 million
May 23, 2024 $0.196
+1.97%
$160.67 million $2.47 million
May 22, 2024 $0.193
-0.05%
$157.57 million $2.49 million
May 21, 2024 $0.193
+10.54%
$157.78 million $2.15 million
May 20, 2024 $0.174
+15.28%
$142.74 million $2.94 million
May 19, 2024 $0.151
-5.26%
$123.82 million $1.15 million
May 18, 2024 $0.16
+0.56%
$130.69 million $1.7 million
May 17, 2024 $0.159
+11.12%
$129.96 million $2.52 million
May 16, 2024 $0.143
+2.37%
$116.82 million $1.83 million
May 15, 2024 $0.139
+25.73%
$114.09 million $2.07 million
May 14, 2024 $0.111
-7.90%
$90.75 million $1.17 million
May 13, 2024 $0.12
-6.92%
$98.53 million $1.21 million
May 12, 2024 $0.129
-4.54%
$105.85 million $905,809
May 11, 2024 $0.136
+0.44%
$110.72 million $742,635
May 10, 2024 $0.135
-7.94%
$110.24 million $1.27 million
May 9, 2024 $0.147
+10.03%
$119.75 million $1.35 million
May 8, 2024 $0.133
-8.75%
$108.72 million $1.7 million
May 7, 2024 $0.146
-6.61%
$119.14 million $1.17 million
May 6, 2024 $0.156
+2.94%
$127.57 million $3 million