Clearpool Historical Data

CPOOL Page 16
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0241
+0.01%
$ 23.75 million $ 506,064
7:40 PM $ 0.0241
+0.00%
$ 23.75 million $ 505,721
7:39 PM $ 0.0241
+0.02%
$ 23.74 million $ 505,605
7:38 PM $ 0.0241
+0.01%
$ 23.74 million $ 505,611
7:37 PM $ 0.0241
-0.05%
$ 23.74 million $ 505,611
7:36 PM $ 0.0241
+0.01%
$ 23.74 million $ 505,647
7:35 PM $ 0.0241
+0.01%
$ 23.74 million $ 506,118
7:34 PM $ 0.0241
-0.01%
$ 23.74 million $ 506,473
7:33 PM $ 0.0241
+0.01%
$ 23.74 million $ 506,456
7:32 PM $ 0.0241
-0.07%
$ 23.74 million $ 506,449
7:31 PM $ 0.0242
+0.08%
$ 23.74 million $ 507,785
7:30 PM $ 0.0241
-0.01%
$ 23.74 million $ 522,401
7:29 PM $ 0.0241
-0.01%
$ 23.74 million $ 522,729
7:28 PM $ 0.0241
+0.05%
$ 23.74 million $ 523,732
7:27 PM $ 0.0241
+0.00%
$ 23.74 million $ 524,208
7:26 PM $ 0.0241
+0.04%
$ 23.74 million $ 524,223
7:25 PM $ 0.0241
-0.04%
$ 23.74 million $ 524,295
7:24 PM $ 0.0241
-0.01%
$ 23.73 million $ 524,343
7:23 PM $ 0.0241
+0.00%
$ 23.73 million $ 524,343
7:22 PM $ 0.0241
+0.00%
$ 23.73 million $ 524,362
7:21 PM $ 0.0241
+0.00%
$ 23.73 million $ 524,453
7:20 PM $ 0.0241
+0.02%
$ 23.73 million $ 524,468
7:19 PM $ 0.0241
+0.02%
$ 23.72 million $ 524,636
7:18 PM $ 0.0241
+0.00%
$ 23.72 million $ 524,945
7:17 PM $ 0.0241
-0.01%
$ 23.72 million $ 525,367
7:16 PM $ 0.0241
-0.02%
$ 23.72 million $ 525,507
7:15 PM $ 0.0241
-0.02%
$ 23.72 million $ 525,572
7:14 PM $ 0.0241
-0.02%
$ 23.73 million $ 525,816
7:13 PM $ 0.0241
+0.01%
$ 23.73 million $ 527,073
7:12 PM $ 0.0241
+0.02%
$ 23.73 million $ 527,239
7:11 PM $ 0.0241
+0.04%
$ 23.73 million $ 527,336
7:10 PM $ 0.0241
-0.09%
$ 23.73 million $ 526,784
7:09 PM $ 0.0241
-0.01%
$ 23.74 million $ 526,693
7:08 PM $ 0.0241
-0.01%
$ 23.74 million $ 526,756
7:07 PM $ 0.0241
+0.02%
$ 23.74 million $ 526,719
7:06 PM $ 0.0241
+0.03%
$ 23.74 million $ 526,776
7:05 PM $ 0.0241
+0.01%
$ 23.74 million $ 526,776
7:04 PM $ 0.0241
+0.00%
$ 23.73 million $ 526,710
7:03 PM $ 0.0241
-0.03%
$ 23.73 million $ 526,732
7:02 PM $ 0.0241
+0.04%
$ 23.73 million $ 527,177
7:01 PM $ 0.0241
-0.03%
$ 23.73 million $ 527,217
7:00 PM $ 0.0241
-0.09%
$ 23.73 million $ 527,286
6:59 PM $ 0.0242
+0.01%
$ 23.75 million $ 527,295
6:58 PM $ 0.0242
-0.01%
$ 23.75 million $ 527,825
6:57 PM $ 0.0242
+0.06%
$ 23.75 million $ 528,022
6:56 PM $ 0.0241
+0.04%
$ 23.75 million $ 528,001
6:55 PM $ 0.0241
-0.03%
$ 23.75 million $ 527,878
6:54 PM $ 0.0241
+0.05%
$ 23.74 million $ 527,899
6:53 PM $ 0.0241
-0.04%
$ 23.74 million $ 527,861
6:52 PM $ 0.0241
+0.04%
$ 23.74 million $ 528,233