Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0183
-0.71%
$18 million $335,240
Aug 2, 9 AM $0.0184
+0.93%
$18.13 million $332,330
Aug 2, 8 AM $0.0183
-0.33%
$17.97 million $329,632
Aug 2, 7 AM $0.0183
+0.41%
$18.02 million $332,445
Aug 2, 6 AM $0.0182
-0.46%
$17.95 million $346,998
Aug 2, 5 AM $0.0183
+0.08%
$18.03 million $364,195
Aug 2, 4 AM $0.0183
-0.67%
$18.01 million $366,878
Aug 2, 3 AM $0.0184
-0.04%
$18.13 million $367,670
Aug 2, 2 AM $0.0184
-0.05%
$18.14 million $372,444
Aug 2, 1 AM $0.0185
+1.16%
$18.15 million $377,739
Aug 2, 12 AM $0.0182
+0.73%
$17.94 million $377,853
Aug 1, 11 PM $0.0181
+0.02%
$17.81 million $376,052
Aug 1, 10 PM $0.0181
+0.00%
$17.81 million $378,487
Aug 1, 9 PM $0.0181
+0.00%
$17.81 million $393,680
Aug 1, 8 PM $0.0181
-0.18%
$17.81 million $400,621
Aug 1, 7 PM $0.0181
-0.32%
$17.84 million $400,797
Aug 1, 6 PM $0.0182
-0.39%
$17.9 million $402,565
Aug 1, 5 PM $0.0183
-0.18%
$17.97 million $399,000
Aug 1, 4 PM $0.0183
+0.02%
$18 million $397,402
Aug 1, 3 PM $0.0183
-0.04%
$18 million $400,729
Aug 1, 2 PM $0.0183
-0.11%
$18.01 million $421,474
Aug 1, 1 PM $0.0183
-0.24%
$18.03 million $422,996
Aug 1, 12 PM $0.0184
-1.36%
$18.07 million $424,063
Aug 1, 11 AM $0.0186
+0.65%
$18.32 million $416,255
Aug 1, 10 AM $0.0185
-0.28%
$18.2 million $413,887
Aug 1, 9 AM $0.0186
+0.11%
$18.25 million $414,712
Aug 1, 8 AM $0.0185
-0.02%
$18.23 million $417,312
Aug 1, 7 AM $0.0185
-1.97%
$18.23 million $415,426
Aug 1, 6 AM $0.0189
+4.05%
$18.6 million $404,766
Aug 1, 5 AM $0.0182
+0.11%
$17.87 million $374,721
Aug 1, 4 AM $0.0182
-0.04%
$17.85 million $374,843
Aug 1, 3 AM $0.0182
-0.01%
$17.86 million $373,009
Aug 1, 2 AM $0.0182
-0.79%
$17.87 million $370,681
Aug 1, 1 AM $0.0183
+0.02%
$18.01 million $367,800
Aug 1, 12 AM $0.0183
+0.12%
$18.01 million $366,500
Jul 31, 11 PM $0.0183
+0.07%
$17.98 million $362,896
Jul 31, 10 PM $0.0183
-0.98%
$17.97 million $358,996
Jul 31, 9 PM $0.0185
-0.69%
$18.15 million $349,275
Jul 31, 8 PM $0.0186
+0.01%
$18.28 million $346,879
Jul 31, 7 PM $0.0186
+1.08%
$18.28 million $348,660
Jul 31, 6 PM $0.0184
+0.45%
$18.08 million $342,871
Jul 31, 5 PM $0.0183
+0.07%
$18 million $342,053
Jul 31, 4 PM $0.0183
+0.94%
$17.99 million $345,210
Jul 31, 3 PM $0.0181
-1.94%
$17.82 million $341,482
Jul 31, 2 PM $0.0185
+0.32%
$18.17 million $358,512
Jul 31, 1 PM $0.0184
-1.26%
$18.11 million $358,368
Jul 31, 12 PM $0.0187
+0.02%
$18.35 million $367,401
Jul 31, 11 AM $0.0187
-0.67%
$18.34 million $371,886
Jul 31, 10 AM $0.0188
+0.52%
$18.47 million $375,901
Jul 31, 9 AM $0.0187
-0.58%
$18.37 million $371,836