Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.101
+3.41%
$98.63 million $626,454
Aug 12, 2024 $0.0975
-0.55%
$95.34 million $807,891
Aug 11, 2024 $0.098
-3.99%
$95.82 million $494,170
Aug 10, 2024 $0.102
+4.50%
$99.69 million $432,401
Aug 9, 2024 $0.0977
-0.68%
$95.45 million $761,636
Aug 8, 2024 $0.0976
+18.48%
$95.39 million $928,286
Aug 7, 2024 $0.0824
-9.54%
$80.48 million $824,403
Aug 6, 2024 $0.091
+14.27%
$88.96 million $1.77 million
Aug 5, 2024 $0.0797
-2.78%
$77.86 million $2.62 million
Aug 4, 2024 $0.082
-7.89%
$80.09 million $827,632
Aug 3, 2024 $0.089
-10.36%
$86.99 million $1.29 million
Aug 2, 2024 $0.0993
-16.33%
$96.98 million $1.29 million
Aug 1, 2024 $0.119
-9.25%
$115.86 million $965,025
Jul 31, 2024 $0.131
-1.21%
$127.54 million $563,870
Jul 30, 2024 $0.132
-4.94%
$129.1 million $623,653
Jul 29, 2024 $0.139
-8.43%
$135.8 million $904,623
Jul 28, 2024 $0.152
-3.71%
$148.23 million $546,768
Jul 27, 2024 $0.158
-0.81%
$153.93 million $688,886
Jul 26, 2024 $0.159
+12.32%
$155.19 million $586,244
Jul 25, 2024 $0.141
-4.25%
$138.17 million $755,078
Jul 24, 2024 $0.148
-1.21%
$144.26 million $674,832
Jul 23, 2024 $0.149
-8.12%
$145.71 million $766,261
Jul 22, 2024 $0.162
-7.56%
$158.58 million $1.01 million
Jul 21, 2024 $0.176
+3.67%
$171.55 million $908,028
Jul 20, 2024 $0.169
+5.70%
$165.32 million $920,348
Jul 19, 2024 $0.16
+10.67%
$156.41 million $903,438
Jul 18, 2024 $0.145
-4.47%
$141.32 million $749,501
Jul 17, 2024 $0.151
+2.15%
$147.9 million $1.25 million
Jul 16, 2024 $0.148
-0.94%
$144.79 million $1.22 million
Jul 15, 2024 $0.15
+19.50%
$146.15 million $1.8 million
Jul 14, 2024 $0.125
+0.04%
$122.3 million $635,887
Jul 13, 2024 $0.125
+4.13%
$122.28 million $582,012
Jul 12, 2024 $0.12
-0.43%
$117.43 million $610,187
Jul 11, 2024 $0.121
+0.23%
$117.94 million $943,849
Jul 10, 2024 $0.12
+1.16%
$117.67 million $843,862
Jul 9, 2024 $0.119
+2.09%
$116.54 million $628,994
Jul 8, 2024 $0.117
-2.38%
$114.15 million $788,801
Jul 7, 2024 $0.12
-10.34%
$116.92 million $450,300
Jul 6, 2024 $0.134
+15.26%
$130.33 million $636,917
Jul 5, 2024 $0.116
-9.59%
$113.07 million $923,274
Jul 4, 2024 $0.129
-6.78%
$125.61 million $1.06 million
Jul 3, 2024 $0.138
-14.82%
$134.75 million $1.22 million
Jul 2, 2024 $0.162
+3.14%
$158.18 million $1.16 million
Jul 1, 2024 $0.157
+8.76%
$153.37 million $1.43 million
Jun 30, 2024 $0.144
+9.28%
$141.01 million $630,478
Jun 29, 2024 $0.132
+3.39%
$129.03 million $576,842
Jun 28, 2024 $0.128
-12.61%
$124.91 million $1.12 million
Jun 27, 2024 $0.146
+5.76%
$142.93 million $1.01 million
Jun 26, 2024 $0.138
-7.82%
$135.14 million $747,280
Jun 25, 2024 $0.15
-0.63%
$146.6 million $1.08 million