Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0241
+0.00%
$ 23.72 million $ 524,945
7:17 PM $ 0.0241
-0.01%
$ 23.72 million $ 525,367
7:16 PM $ 0.0241
-0.02%
$ 23.72 million $ 525,507
7:15 PM $ 0.0241
-0.02%
$ 23.72 million $ 525,572
7:14 PM $ 0.0241
-0.02%
$ 23.73 million $ 525,816
7:13 PM $ 0.0241
+0.01%
$ 23.73 million $ 527,073
7:12 PM $ 0.0241
+0.02%
$ 23.73 million $ 527,239
7:11 PM $ 0.0241
+0.04%
$ 23.73 million $ 527,336
7:10 PM $ 0.0241
-0.09%
$ 23.73 million $ 526,784
7:09 PM $ 0.0241
-0.01%
$ 23.74 million $ 526,693
7:08 PM $ 0.0241
-0.01%
$ 23.74 million $ 526,756
7:07 PM $ 0.0241
+0.02%
$ 23.74 million $ 526,719
7:06 PM $ 0.0241
+0.03%
$ 23.74 million $ 526,776
7:05 PM $ 0.0241
+0.01%
$ 23.74 million $ 526,776
7:04 PM $ 0.0241
+0.00%
$ 23.73 million $ 526,710
7:03 PM $ 0.0241
-0.03%
$ 23.73 million $ 526,732
7:02 PM $ 0.0241
+0.04%
$ 23.73 million $ 527,177
7:01 PM $ 0.0241
-0.03%
$ 23.73 million $ 527,217
7:00 PM $ 0.0241
-0.09%
$ 23.73 million $ 527,286
6:59 PM $ 0.0242
+0.01%
$ 23.75 million $ 527,295
6:58 PM $ 0.0242
-0.01%
$ 23.75 million $ 527,825
6:57 PM $ 0.0242
+0.06%
$ 23.75 million $ 528,022
6:56 PM $ 0.0241
+0.04%
$ 23.75 million $ 528,001
6:55 PM $ 0.0241
-0.03%
$ 23.75 million $ 527,878
6:54 PM $ 0.0241
+0.05%
$ 23.74 million $ 527,899
6:53 PM $ 0.0241
-0.04%
$ 23.74 million $ 527,861
6:52 PM $ 0.0241
+0.04%
$ 23.74 million $ 528,233
6:51 PM $ 0.0241
-0.01%
$ 23.74 million $ 528,217
6:50 PM $ 0.0241
+0.02%
$ 23.74 million $ 528,217
6:49 PM $ 0.0241
-0.04%
$ 23.72 million $ 527,946
6:48 PM $ 0.0241
-0.01%
$ 23.72 million $ 527,901
6:47 PM $ 0.0241
+0.02%
$ 23.72 million $ 527,975
6:46 PM $ 0.0241
+0.02%
$ 23.72 million $ 528,023
6:45 PM $ 0.0241
+0.02%
$ 23.72 million $ 528,469
6:44 PM $ 0.0241
+0.02%
$ 23.72 million $ 528,574
6:43 PM $ 0.0241
-0.05%
$ 23.72 million $ 528,447
6:42 PM $ 0.0241
-0.03%
$ 23.72 million $ 528,520
6:41 PM $ 0.0241
+0.01%
$ 23.72 million $ 528,707
6:40 PM $ 0.0241
-0.03%
$ 23.72 million $ 528,943
6:39 PM $ 0.0241
-0.06%
$ 23.74 million $ 528,946
6:38 PM $ 0.0242
+0.03%
$ 23.74 million $ 529,248
6:37 PM $ 0.0241
+0.05%
$ 23.74 million $ 529,248
6:36 PM $ 0.0241
-0.10%
$ 23.74 million $ 529,295
6:35 PM $ 0.0242
+0.04%
$ 23.74 million $ 529,437
6:34 PM $ 0.0242
-0.03%
$ 23.75 million $ 530,880
6:33 PM $ 0.0242
+0.04%
$ 23.75 million $ 532,752
6:32 PM $ 0.0241
+0.08%
$ 23.75 million $ 532,810
6:31 PM $ 0.0241
+0.10%
$ 23.75 million $ 533,204
6:30 PM $ 0.0241
-0.08%
$ 23.75 million $ 533,488
6:29 PM $ 0.0241
+0.03%
$ 23.72 million $ 533,488