Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0185
+0.05%
$18.22 million $346,115
Aug 4, 11 AM $0.0185
+0.01%
$18.21 million $346,198
Aug 4, 10 AM $0.0185
+0.36%
$18.21 million $344,354
Aug 4, 9 AM $0.0184
+0.22%
$18.14 million $340,378
Aug 4, 8 AM $0.0184
-0.11%
$18.1 million $342,506
Aug 4, 7 AM $0.0184
+0.26%
$18.13 million $344,080
Aug 4, 6 AM $0.0184
-0.02%
$18.08 million $349,861
Aug 4, 5 AM $0.0184
-0.10%
$18.08 million $347,511
Aug 4, 4 AM $0.0184
+0.74%
$18.1 million $356,845
Aug 4, 3 AM $0.0183
-0.30%
$17.97 million $355,406
Aug 4, 2 AM $0.0183
+0.64%
$18.02 million $355,535
Aug 4, 1 AM $0.0182
-0.18%
$17.9 million $357,940
Aug 4, 12 AM $0.0182
-0.39%
$17.94 million $359,242
Aug 3, 11 PM $0.0183
-1.07%
$18.01 million $360,679
Aug 3, 10 PM $0.0185
+0.29%
$18.2 million $357,679
Aug 3, 9 PM $0.0185
-0.01%
$18.15 million $351,903
Aug 3, 8 PM $0.0185
+0.35%
$18.15 million $351,983
Aug 3, 7 PM $0.0184
+0.05%
$18.09 million $344,393
Aug 3, 6 PM $0.0184
-0.07%
$18.08 million $336,864
Aug 3, 5 PM $0.0184
+0.19%
$18.09 million $333,534
Aug 3, 4 PM $0.0184
-0.16%
$18.06 million $335,797
Aug 3, 3 PM $0.0184
+0.51%
$18.09 million $336,604
Aug 3, 2 PM $0.0183
+0.32%
$17.99 million $336,604
Aug 3, 1 PM $0.0182
+0.65%
$17.94 million $336,237
Aug 3, 12 PM $0.0181
-0.30%
$17.82 million $335,073
Aug 3, 11 AM $0.0182
+0.11%
$17.87 million $333,647
Aug 3, 10 AM $0.0182
-0.29%
$17.85 million $332,468
Aug 3, 9 AM $0.0182
+0.55%
$17.91 million $333,172
Aug 3, 8 AM $0.0181
-0.32%
$17.81 million $330,773
Aug 3, 7 AM $0.0182
-0.93%
$17.87 million $328,317
Aug 3, 6 AM $0.0183
-0.31%
$18.03 million $325,471
Aug 3, 5 AM $0.0184
-0.95%
$18.09 million $326,356
Aug 3, 4 AM $0.0186
-0.04%
$18.26 million $311,713
Aug 3, 3 AM $0.0186
+0.18%
$18.27 million $312,419
Aug 3, 2 AM $0.0185
+1.10%
$18.23 million $310,465
Aug 3, 1 AM $0.0183
-0.48%
$18.04 million $305,457
Aug 3, 12 AM $0.0184
+0.86%
$18.12 million $304,236
Aug 2, 11 PM $0.0183
-0.18%
$17.97 million $304,734
Aug 2, 10 PM $0.0183
+0.01%
$18 million $303,156
Aug 2, 9 PM $0.0183
+0.01%
$18 million $299,337
Aug 2, 8 PM $0.0183
+0.01%
$18 million $297,295
Aug 2, 7 PM $0.0183
-0.03%
$18 million $300,753
Aug 2, 6 PM $0.0183
+0.09%
$18 million $304,770
Aug 2, 5 PM $0.0183
-0.16%
$17.99 million $312,545
Aug 2, 4 PM $0.0183
+0.32%
$18.01 million $313,778
Aug 2, 3 PM $0.0183
-0.06%
$17.96 million $318,569
Aug 2, 2 PM $0.0183
-0.13%
$17.97 million $322,462
Aug 2, 1 PM $0.0183
-0.05%
$17.99 million $322,146
Aug 2, 12 PM $0.0183
+0.05%
$18 million $323,049
Aug 2, 11 AM $0.0183
-0.09%
$17.99 million $328,467