Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.126
+1.69%
$122.54 million $953,004
Oct 1, 2024 $0.123
-9.78%
$120.52 million $1.72 million
Sep 30, 2024 $0.137
-6.28%
$133.59 million $1.13 million
Sep 29, 2024 $0.146
+3.45%
$142.51 million $1.2 million
Sep 28, 2024 $0.141
-1.71%
$137.59 million $1.05 million
Sep 27, 2024 $0.144
+2.87%
$139.98 million $1.5 million
Sep 26, 2024 $0.14
+12.64%
$136.02 million $1.79 million
Sep 25, 2024 $0.124
-1.34%
$120.76 million $1.24 million
Sep 24, 2024 $0.126
+0.67%
$122.4 million $1.46 million
Sep 23, 2024 $0.125
+2.88%
$121.51 million $1.1 million
Sep 22, 2024 $0.121
-4.87%
$118.1 million $601,057
Sep 21, 2024 $0.127
-5.28%
$124.53 million $692,762
Sep 20, 2024 $0.134
-2.46%
$131.46 million $987,291
Sep 19, 2024 $0.138
+3.77%
$134.81 million $1.02 million
Sep 18, 2024 $0.133
+5.03%
$129.84 million $1.01 million
Sep 17, 2024 $0.126
+2.21%
$123.64 million $889,206
Sep 16, 2024 $0.124
-7.17%
$120.96 million $704,809
Sep 15, 2024 $0.133
+0.01%
$130.27 million $893,540
Sep 14, 2024 $0.133
-0.60%
$130.32 million $532,553
Sep 13, 2024 $0.134
+0.74%
$131.12 million $782,495
Sep 12, 2024 $0.133
+7.26%
$130.26 million $1.13 million
Sep 11, 2024 $0.124
+8.39%
$121.39 million $1.14 million
Sep 10, 2024 $0.114
+0.32%
$111.96 million $1.07 million
Sep 9, 2024 $0.114
+0.21%
$111.6 million $903,258
Sep 8, 2024 $0.114
+4.04%
$111.37 million $586,950
Sep 7, 2024 $0.109
+9.57%
$107.04 million $770,690
Sep 6, 2024 $0.0998
-6.35%
$97.69 million $1.79 million
Sep 5, 2024 $0.107
-13.81%
$104.29 million $1.34 million
Sep 4, 2024 $0.124
+6.34%
$121 million $1.98 million
Sep 3, 2024 $0.116
-2.72%
$113.75 million $904,352
Sep 2, 2024 $0.119
+3.30%
$116.92 million $698,115
Sep 1, 2024 $0.116
-4.43%
$113.19 million $869,801
Aug 31, 2024 $0.121
+13.30%
$118.29 million $836,198
Aug 30, 2024 $0.107
-11.37%
$104.35 million $1.03 million
Aug 29, 2024 $0.12
+0.30%
$117.64 million $970,670
Aug 28, 2024 $0.12
-3.68%
$117.29 million $731,378
Aug 27, 2024 $0.125
-3.78%
$121.76 million $927,387
Aug 26, 2024 $0.129
-2.22%
$126.55 million $1.12 million
Aug 25, 2024 $0.132
+8.07%
$129.24 million $905,576
Aug 24, 2024 $0.122
-2.35%
$119.47 million $924,463
Aug 23, 2024 $0.125
+19.10%
$122.26 million $968,984
Aug 22, 2024 $0.105
+7.77%
$102.68 million $668,399
Aug 21, 2024 $0.0975
+2.22%
$95.28 million $577,354
Aug 20, 2024 $0.0954
+5.27%
$93.29 million $1.67 million
Aug 19, 2024 $0.0907
+2.22%
$88.64 million $729,304
Aug 18, 2024 $0.0887
-0.63%
$86.72 million $578,391
Aug 17, 2024 $0.0893
+0.67%
$87.24 million $442,967
Aug 16, 2024 $0.0887
-5.42%
$86.68 million $645,124
Aug 15, 2024 $0.0938
-2.52%
$91.65 million $604,607
Aug 14, 2024 $0.0962
-4.67%
$94.01 million $853,614