Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.0192
+0.29%
$18.94 million $476,355
4:49 AM $0.0191
+0.45%
$18.78 million $478,128
4:48 AM $0.019
+0.01%
$18.78 million $477,378
4:47 AM $0.019
-0.02%
$18.78 million $478,037
4:46 AM $0.019
+0.02%
$18.78 million $478,045
4:45 AM $0.019
-0.01%
$18.78 million $484,882
4:44 AM $0.019
-0.02%
$18.7 million $484,551
4:43 AM $0.019
+0.03%
$18.7 million $484,916
4:42 AM $0.019
-0.01%
$18.7 million $484,916
4:41 AM $0.019
+0.00%
$18.7 million $484,914
4:40 AM $0.019
+0.01%
$18.7 million $485,067
4:39 AM $0.019
+0.00%
$18.7 million $485,028
4:38 AM $0.019
+0.00%
$18.7 million $485,158
4:37 AM $0.019
-0.01%
$18.7 million $485,126
4:36 AM $0.019
-0.01%
$18.7 million $485,121
4:35 AM $0.019
+0.00%
$18.7 million $485,276
4:34 AM $0.019
+0.00%
$18.7 million $485,320
4:33 AM $0.019
+0.03%
$18.7 million $485,209
4:32 AM $0.019
-0.03%
$18.7 million $485,237
4:31 AM $0.019
+0.11%
$18.7 million $485,235
4:30 AM $0.019
+0.03%
$18.7 million $485,248
4:29 AM $0.019
-0.01%
$18.68 million $485,192
4:28 AM $0.019
+0.03%
$18.68 million $485,341
4:27 AM $0.019
+0.07%
$18.68 million $485,362
4:26 AM $0.019
+0.01%
$18.68 million $485,255
4:25 AM $0.019
+0.00%
$18.68 million $485,402
4:24 AM $0.019
-0.05%
$18.66 million $485,752
4:23 AM $0.019
+0.01%
$18.66 million $485,660
4:22 AM $0.019
+0.00%
$18.66 million $485,646
4:21 AM $0.019
+0.00%
$18.66 million $485,664
4:20 AM $0.019
-0.01%
$18.66 million $484,881
4:19 AM $0.019
-0.02%
$18.66 million $484,894
4:18 AM $0.019
-0.02%
$18.66 million $484,897
4:17 AM $0.019
+0.01%
$18.66 million $484,877
4:16 AM $0.019
+0.01%
$18.66 million $484,897
4:15 AM $0.019
+0.00%
$18.66 million $485,046
4:14 AM $0.019
+0.00%
$18.66 million $485,008
4:13 AM $0.019
+0.00%
$18.66 million $485,021
4:12 AM $0.019
-0.01%
$18.66 million $485,021
4:11 AM $0.019
-0.01%
$18.66 million $485,031
4:10 AM $0.019
+0.00%
$18.66 million $485,174
4:09 AM $0.019
-0.04%
$18.66 million $485,925
4:08 AM $0.019
+0.00%
$18.66 million $485,885
4:07 AM $0.019
+0.00%
$18.66 million $485,888
4:06 AM $0.019
+0.00%
$18.66 million $485,934
4:05 AM $0.019
+0.03%
$18.66 million $485,921
4:04 AM $0.019
+0.04%
$18.67 million $485,859
4:03 AM $0.019
+0.02%
$18.67 million $485,690
4:02 AM $0.019
+0.00%
$18.67 million $485,676
4:01 AM $0.019
+0.03%
$18.67 million $485,663