Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0179
+0.03%
$17.59 million $354,596
Aug 6, 12 PM $0.0179
-0.60%
$17.58 million $352,455
Aug 6, 11 AM $0.018
-0.18%
$17.69 million $355,526
Aug 6, 10 AM $0.018
+0.54%
$17.72 million $343,930
Aug 6, 9 AM $0.0179
-0.35%
$17.62 million $356,904
Aug 6, 8 AM $0.018
+0.45%
$17.69 million $357,858
Aug 6, 7 AM $0.0179
-0.07%
$17.61 million $357,600
Aug 6, 6 AM $0.0179
-0.21%
$17.62 million $356,243
Aug 6, 5 AM $0.018
-0.44%
$17.66 million $354,524
Aug 6, 4 AM $0.018
-0.06%
$17.73 million $360,009
Aug 6, 3 AM $0.018
-0.11%
$17.74 million $359,378
Aug 6, 2 AM $0.0181
-0.06%
$17.76 million $351,655
Aug 6, 1 AM $0.0181
+0.04%
$17.77 million $342,920
Aug 6, 12 AM $0.0181
-0.09%
$17.77 million $351,082
Aug 5, 11 PM $0.0181
-0.02%
$17.78 million $352,776
Aug 5, 10 PM $0.0181
+0.20%
$17.78 million $351,595
Aug 5, 9 PM $0.018
-0.89%
$17.75 million $350,502
Aug 5, 8 PM $0.0182
-0.22%
$17.91 million $352,601
Aug 5, 7 PM $0.0183
+0.69%
$17.95 million $358,421
Aug 5, 6 PM $0.0181
-0.14%
$17.82 million $362,070
Aug 5, 5 PM $0.0182
-0.36%
$17.85 million $373,246
Aug 5, 4 PM $0.0182
+0.09%
$17.91 million $371,592
Aug 5, 3 PM $0.0182
+0.07%
$17.9 million $378,480
Aug 5, 2 PM $0.0182
+0.65%
$17.89 million $418,195
Aug 5, 1 PM $0.0181
-0.09%
$17.77 million $448,243
Aug 5, 12 PM $0.0181
-0.78%
$17.79 million $463,085
Aug 5, 11 AM $0.0182
+0.62%
$17.93 million $453,558
Aug 5, 10 AM $0.0181
+0.91%
$17.82 million $448,881
Aug 5, 9 AM $0.018
-0.36%
$17.66 million $446,488
Aug 5, 8 AM $0.018
+0.62%
$17.72 million $445,001
Aug 5, 7 AM $0.0179
-0.01%
$17.61 million $428,538
Aug 5, 6 AM $0.0179
-0.33%
$17.62 million $438,419
Aug 5, 5 AM $0.018
-0.11%
$17.68 million $439,123
Aug 5, 4 AM $0.018
+0.43%
$17.7 million $435,624
Aug 5, 3 AM $0.0179
-0.53%
$17.62 million $428,472
Aug 5, 2 AM $0.018
-0.05%
$17.71 million $427,084
Aug 5, 1 AM $0.018
-0.15%
$17.72 million $422,869
Aug 5, 12 AM $0.0181
+0.73%
$17.75 million $414,689
Aug 4, 11 PM $0.0179
+0.08%
$17.62 million $415,771
Aug 4, 10 PM $0.0179
-0.14%
$17.61 million $420,732
Aug 4, 9 PM $0.0179
-0.07%
$17.63 million $424,009
Aug 4, 8 PM $0.0179
+0.44%
$17.65 million $419,858
Aug 4, 7 PM $0.0179
+0.60%
$17.57 million $417,594
Aug 4, 6 PM $0.0178
+0.76%
$17.47 million $420,688
Aug 4, 5 PM $0.0176
+0.13%
$17.33 million $407,010
Aug 4, 4 PM $0.0176
+1.57%
$17.31 million $407,547
Aug 4, 3 PM $0.0173
-2.40%
$17.04 million $400,633
Aug 4, 2 PM $0.0178
-2.15%
$17.46 million $400,444
Aug 4, 1 PM $0.0181
-2.05%
$17.85 million $361,674
Aug 4, 12 PM $0.0185
+0.05%
$18.22 million $346,115