Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.266
+6.02%
$259.76 million $3.43 million
Nov 20, 2024 $0.251
-10.30%
$245.31 million $3.61 million
Nov 19, 2024 $0.28
-1.37%
$273.04 million $2.84 million
Nov 18, 2024 $0.283
+6.65%
$276.69 million $7.22 million
Nov 17, 2024 $0.266
+8.13%
$259.43 million $4.15 million
Nov 16, 2024 $0.246
+10.16%
$239.93 million $2.65 million
Nov 15, 2024 $0.223
-4.61%
$217.72 million $2.67 million
Nov 14, 2024 $0.234
-5.48%
$228.25 million $3.15 million
Nov 13, 2024 $0.247
-7.13%
$241.49 million $4.87 million
Nov 12, 2024 $0.266
+11.40%
$259.87 million $5.78 million
Nov 11, 2024 $0.239
+5.32%
$233.22 million $4.46 million
Nov 10, 2024 $0.227
-5.49%
$221.57 million $3.02 million
Nov 9, 2024 $0.241
-3.26%
$235.02 million $2.64 million
Nov 8, 2024 $0.249
-0.88%
$243.24 million $2.9 million
Nov 7, 2024 $0.251
+10.20%
$245.36 million $4.13 million
Nov 6, 2024 $0.228
+11.82%
$222.66 million $4.17 million
Nov 5, 2024 $0.204
+7.44%
$199.12 million $1.72 million
Nov 4, 2024 $0.19
-6.49%
$185.21 million $1.7 million
Nov 3, 2024 $0.203
-1.64%
$198.06 million $2.48 million
Nov 2, 2024 $0.206
-6.16%
$201.35 million $1.71 million
Nov 1, 2024 $0.22
+4.48%
$214.61 million $2.06 million
Oct 31, 2024 $0.21
-4.49%
$205.4 million $2.2 million
Oct 30, 2024 $0.22
-7.75%
$215.01 million $2.51 million
Oct 29, 2024 $0.238
+23.72%
$232.84 million $5.51 million
Oct 28, 2024 $0.193
-4.00%
$188.2 million $1.4 million
Oct 27, 2024 $0.201
+6.97%
$196.09 million $1.33 million
Oct 26, 2024 $0.188
+13.80%
$183.26 million $1.62 million
Oct 25, 2024 $0.165
-7.82%
$160.99 million $1.43 million
Oct 24, 2024 $0.179
+8.73%
$174.63 million $1.09 million
Oct 23, 2024 $0.164
-4.11%
$160.61 million $1 million
Oct 22, 2024 $0.172
-0.38%
$167.5 million $838,964
Oct 21, 2024 $0.172
+2.56%
$168.13 million $934,825
Oct 20, 2024 $0.168
+2.70%
$163.79 million $682,160
Oct 19, 2024 $0.163
-4.02%
$159.47 million $902,201
Oct 18, 2024 $0.17
+10.22%
$166.15 million $967,110
Oct 17, 2024 $0.154
-5.03%
$150.74 million $810,879
Oct 16, 2024 $0.163
-1.96%
$158.8 million $1.31 million
Oct 15, 2024 $0.166
-12.32%
$162.06 million $1.74 million
Oct 14, 2024 $0.189
+9.93%
$184.84 million $1.43 million
Oct 13, 2024 $0.172
-8.06%
$168.14 million $2.08 million
Oct 12, 2024 $0.187
-1.39%
$182.84 million $1.14 million
Oct 11, 2024 $0.19
+1.96%
$185.37 million $2.18 million
Oct 10, 2024 $0.186
+11.00%
$181.81 million $2.01 million
Oct 9, 2024 $0.168
-4.52%
$163.77 million $3.34 million
Oct 8, 2024 $0.176
+14.14%
$171.52 million $2.8 million
Oct 7, 2024 $0.154
+4.12%
$150.28 million $2.12 million
Oct 6, 2024 $0.148
+5.18%
$144.38 million $900,989
Oct 5, 2024 $0.141
+5.66%
$137.26 million $959,474
Oct 4, 2024 $0.133
+13.12%
$129.9 million $1.23 million
Oct 3, 2024 $0.118
-6.29%
$114.84 million $807,142