Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0242
+0.04%
$ 23.74 million $ 529,437
6:34 PM $ 0.0242
-0.03%
$ 23.75 million $ 530,880
6:33 PM $ 0.0242
+0.04%
$ 23.75 million $ 532,752
6:32 PM $ 0.0241
+0.08%
$ 23.75 million $ 532,810
6:31 PM $ 0.0241
+0.10%
$ 23.75 million $ 533,204
6:30 PM $ 0.0241
-0.08%
$ 23.75 million $ 533,488
6:29 PM $ 0.0241
+0.03%
$ 23.72 million $ 533,488
6:28 PM $ 0.0241
-0.07%
$ 23.72 million $ 533,536
6:27 PM $ 0.0241
+0.00%
$ 23.72 million $ 533,536
6:26 PM $ 0.0241
+0.02%
$ 23.72 million $ 533,473
6:25 PM $ 0.0241
+0.00%
$ 23.72 million $ 533,528
6:24 PM $ 0.0241
-0.03%
$ 23.73 million $ 533,328
6:23 PM $ 0.0241
+0.02%
$ 23.73 million $ 532,856
6:22 PM $ 0.0241
-0.06%
$ 23.73 million $ 532,786
6:21 PM $ 0.0241
+0.04%
$ 23.73 million $ 532,868
6:20 PM $ 0.0241
-0.06%
$ 23.73 million $ 528,972
6:19 PM $ 0.0242
+0.02%
$ 23.76 million $ 529,119
6:18 PM $ 0.0242
-0.03%
$ 23.76 million $ 526,936
6:17 PM $ 0.0242
-0.05%
$ 23.76 million $ 527,566
6:16 PM $ 0.0242
+0.03%
$ 23.76 million $ 527,678
6:15 PM $ 0.0242
+0.08%
$ 23.76 million $ 528,002
6:14 PM $ 0.0242
+0.02%
$ 23.75 million $ 528,002
6:13 PM $ 0.0241
-0.01%
$ 23.75 million $ 527,992
6:12 PM $ 0.0241
+0.00%
$ 23.75 million $ 528,031
6:11 PM $ 0.0241
-0.01%
$ 23.75 million $ 528,039
6:10 PM $ 0.0241
-0.03%
$ 23.75 million $ 528,027
6:09 PM $ 0.0242
+0.05%
$ 23.75 million $ 528,136
6:08 PM $ 0.0241
-0.03%
$ 23.75 million $ 527,873
6:07 PM $ 0.0241
+0.05%
$ 23.75 million $ 527,844
6:06 PM $ 0.0241
-0.01%
$ 23.75 million $ 528,041
6:05 PM $ 0.0241
-0.18%
$ 23.75 million $ 527,749
6:04 PM $ 0.0242
+0.00%
$ 23.78 million $ 527,237
6:03 PM $ 0.0242
-0.17%
$ 23.78 million $ 521,231
6:02 PM $ 0.0242
-0.05%
$ 23.78 million $ 520,128
6:01 PM $ 0.0242
+0.02%
$ 23.78 million $ 517,487
6:00 PM $ 0.0242
-0.10%
$ 23.78 million $ 517,935
5:59 PM $ 0.0243
+0.07%
$ 23.85 million $ 518,848
5:58 PM $ 0.0242
-0.02%
$ 23.85 million $ 521,947
5:57 PM $ 0.0242
-0.04%
$ 23.85 million $ 522,726
5:56 PM $ 0.0243
-0.02%
$ 23.85 million $ 522,726
5:55 PM $ 0.0243
+0.09%
$ 23.85 million $ 522,579
5:54 PM $ 0.0242
+0.00%
$ 23.83 million $ 522,694
5:53 PM $ 0.0242
+0.05%
$ 23.83 million $ 522,623
5:52 PM $ 0.0242
-0.05%
$ 23.83 million $ 522,618
5:51 PM $ 0.0242
-0.03%
$ 23.83 million $ 522,575
5:50 PM $ 0.0242
+0.02%
$ 23.83 million $ 522,995
5:49 PM $ 0.0242
-0.07%
$ 23.83 million $ 522,771
5:48 PM $ 0.0243
+0.02%
$ 23.83 million $ 522,703
5:47 PM $ 0.0242
+0.01%
$ 23.83 million $ 522,707
5:46 PM $ 0.0242
-0.02%
$ 23.83 million $ 522,727