Clearpool Historical Data

CPOOL Page 13
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0178
-0.41%
$17.51 million $446,945
Aug 8, 1 PM $0.0179
+0.34%
$17.58 million $448,734
Aug 8, 12 PM $0.0178
-0.75%
$17.52 million $457,415
Aug 8, 11 AM $0.0179
+0.00%
$17.65 million $451,846
Aug 8, 10 AM $0.0179
+0.50%
$17.65 million $442,453
Aug 8, 9 AM $0.0179
+0.25%
$17.56 million $398,258
Aug 8, 8 AM $0.0178
-0.11%
$17.52 million $401,662
Aug 8, 7 AM $0.0178
+0.15%
$17.54 million $399,109
Aug 8, 6 AM $0.0178
-0.28%
$17.51 million $399,278
Aug 8, 5 AM $0.0179
+0.18%
$17.56 million $398,750
Aug 8, 4 AM $0.0178
+0.13%
$17.53 million $398,473
Aug 8, 3 AM $0.0178
-0.15%
$17.51 million $404,208
Aug 8, 2 AM $0.0178
+0.28%
$17.54 million $412,759
Aug 8, 1 AM $0.0178
-0.03%
$17.49 million $417,898
Aug 8, 12 AM $0.0178
-0.17%
$17.5 million $446,567
Aug 7, 11 PM $0.0178
+0.19%
$17.53 million $500,973
Aug 7, 10 PM $0.0178
-0.81%
$17.49 million $499,333
Aug 7, 9 PM $0.0179
-0.13%
$17.64 million $494,356
Aug 7, 8 PM $0.018
+0.27%
$17.66 million $497,983
Aug 7, 7 PM $0.0179
-0.40%
$17.61 million $498,078
Aug 7, 6 PM $0.018
-0.03%
$17.68 million $493,856
Aug 7, 5 PM $0.018
+0.42%
$17.69 million $500,492
Aug 7, 4 PM $0.0179
+0.10%
$17.61 million $493,984
Aug 7, 3 PM $0.0179
-0.56%
$17.6 million $480,835
Aug 7, 2 PM $0.018
-0.02%
$17.7 million $491,358
Aug 7, 1 PM $0.018
+0.44%
$17.7 million $481,438
Aug 7, 12 PM $0.0179
+0.16%
$17.62 million $469,699
Aug 7, 11 AM $0.0179
-0.02%
$17.59 million $435,105
Aug 7, 10 AM $0.0179
-0.50%
$17.6 million $466,167
Aug 7, 9 AM $0.018
-0.13%
$17.68 million $466,626
Aug 7, 8 AM $0.018
+0.04%
$17.7 million $466,200
Aug 7, 7 AM $0.018
-0.54%
$17.7 million $462,360
Aug 7, 6 AM $0.0181
+0.66%
$17.79 million $457,846
Aug 7, 5 AM $0.018
-0.07%
$17.68 million $453,841
Aug 7, 4 AM $0.018
+0.04%
$17.69 million $451,175
Aug 7, 3 AM $0.018
+0.34%
$17.68 million $451,299
Aug 7, 2 AM $0.0179
+0.21%
$17.62 million $451,195
Aug 7, 1 AM $0.0179
+0.22%
$17.59 million $449,402
Aug 7, 12 AM $0.0178
+0.01%
$17.55 million $426,928
Aug 6, 11 PM $0.0178
+0.10%
$17.55 million $360,506
Aug 6, 10 PM $0.0178
-0.13%
$17.53 million $360,993
Aug 6, 9 PM $0.0178
-0.27%
$17.55 million $360,934
Aug 6, 8 PM $0.0179
+0.31%
$17.6 million $364,831
Aug 6, 7 PM $0.0178
+0.31%
$17.54 million $364,551
Aug 6, 6 PM $0.0178
-0.99%
$17.49 million $362,594
Aug 6, 5 PM $0.018
+0.19%
$17.67 million $356,701
Aug 6, 4 PM $0.0179
+0.19%
$17.63 million $346,288
Aug 6, 3 PM $0.0179
+0.17%
$17.6 million $365,668
Aug 6, 2 PM $0.0179
-0.11%
$17.57 million $367,440
Aug 6, 1 PM $0.0179
+0.03%
$17.59 million $354,596