Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.324
+2.73%
$316.51 million $8.85 million
Jan 9, 2025 $0.316
-6.88%
$308.44 million $8.97 million
Jan 8, 2025 $0.339
-13.02%
$331.24 million $14.52 million
Jan 7, 2025 $0.39
-1.75%
$380.82 million $11.53 million
Jan 6, 2025 $0.397
-3.64%
$387.58 million $10.19 million
Jan 5, 2025 $0.412
-5.07%
$402.22 million $5.71 million
Jan 4, 2025 $0.434
-4.68%
$423.72 million $6.82 million
Jan 3, 2025 $0.455
+5.72%
$444.22 million $10.58 million
Jan 2, 2025 $0.43
-1.83%
$420.18 million $9.18 million
Jan 1, 2025 $0.438
+3.41%
$427.84 million $6.64 million
Dec 31, 2024 $0.424
-3.96%
$413.71 million $6.94 million
Dec 30, 2024 $0.441
-6.93%
$430.75 million $8.54 million
Dec 29, 2024 $0.474
-4.68%
$463.01 million $7.3 million
Dec 28, 2024 $0.497
+8.16%
$485.77 million $8.34 million
Dec 27, 2024 $0.46
-5.29%
$449.09 million $7.47 million
Dec 26, 2024 $0.485
-7.17%
$474.16 million $8.79 million
Dec 25, 2024 $0.523
+3.29%
$510.87 million $6.81 million
Dec 24, 2024 $0.506
+13.98%
$494.24 million $14.4 million
Dec 23, 2024 $0.445
+11.60%
$434.94 million $13.21 million
Dec 22, 2024 $0.399
-3.17%
$389.72 million $9.98 million
Dec 21, 2024 $0.412
-8.85%
$402.46 million $15.88 million
Dec 20, 2024 $0.452
-5.77%
$441.54 million $29.34 million
Dec 19, 2024 $0.48
+13.23%
$468.59 million $39.65 million
Dec 18, 2024 $0.424
-9.70%
$413.84 million $19.28 million
Dec 17, 2024 $0.469
-7.93%
$457.75 million $13.89 million
Dec 16, 2024 $0.509
-5.83%
$497.17 million $23.81 million
Dec 15, 2024 $0.54
+1.28%
$527.91 million $14.79 million
Dec 14, 2024 $0.534
+0.07%
$521.25 million $29.75 million
Dec 13, 2024 $0.533
+13.38%
$520.48 million $18.77 million
Dec 12, 2024 $0.47
-3.85%
$459.41 million $14.73 million
Dec 11, 2024 $0.489
+2.77%
$477.81 million $14.9 million
Dec 10, 2024 $0.476
+13.29%
$464.72 million $32.77 million
Dec 9, 2024 $0.42
-2.74%
$410.22 million $17.5 million
Dec 8, 2024 $0.432
+1.25%
$421.71 million $13.84 million
Dec 7, 2024 $0.426
-1.87%
$416.53 million $13.66 million
Dec 6, 2024 $0.435
+16.17%
$425.07 million $21.94 million
Dec 5, 2024 $0.375
-10.42%
$365.89 million $19.92 million
Dec 4, 2024 $0.418
+23.86%
$408.64 million $28.36 million
Dec 3, 2024 $0.339
+19.54%
$330.89 million $16.41 million
Dec 2, 2024 $0.283
+14.21%
$276.61 million $4.9 million
Dec 1, 2024 $0.249
-4.94%
$242.78 million $2.96 million
Nov 30, 2024 $0.262
+9.37%
$255.49 million $3.57 million
Nov 29, 2024 $0.239
+0.25%
$233.56 million $3.07 million
Nov 28, 2024 $0.239
-5.97%
$233.02 million $2.42 million
Nov 27, 2024 $0.254
+4.25%
$247.93 million $3.59 million
Nov 26, 2024 $0.243
+6.57%
$237.84 million $2.92 million
Nov 25, 2024 $0.229
-4.66%
$223.23 million $3.47 million
Nov 24, 2024 $0.24
+1.05%
$234.03 million $4.69 million
Nov 23, 2024 $0.237
-6.36%
$231.59 million $5.53 million
Nov 22, 2024 $0.253
-4.76%
$247.3 million $2.45 million