Clearpool Historical Data

CPOOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0179
-1.06%
$17.62 million $435,907
Aug 10, 2 PM $0.0181
+0.79%
$17.81 million $454,867
Aug 10, 1 PM $0.018
-0.31%
$17.67 million $429,948
Aug 10, 12 PM $0.018
-0.35%
$17.72 million $395,831
Aug 10, 11 AM $0.0181
-0.14%
$17.78 million $368,885
Aug 10, 10 AM $0.0181
-0.09%
$17.81 million $357,183
Aug 10, 9 AM $0.0181
+0.17%
$17.82 million $356,433
Aug 10, 8 AM $0.0181
+0.16%
$17.79 million $354,776
Aug 10, 7 AM $0.0181
+0.77%
$17.76 million $355,099
Aug 10, 6 AM $0.0179
+0.45%
$17.63 million $353,899
Aug 10, 5 AM $0.0178
-0.20%
$17.55 million $351,358
Aug 10, 4 AM $0.0179
-0.04%
$17.58 million $349,869
Aug 10, 3 AM $0.0179
-0.03%
$17.59 million $346,889
Aug 10, 2 AM $0.0179
-0.01%
$17.59 million $347,302
Aug 10, 1 AM $0.0179
+0.06%
$17.6 million $345,604
Aug 10, 12 AM $0.0179
-0.68%
$17.59 million $345,799
Aug 9, 11 PM $0.018
-0.15%
$17.71 million $330,577
Aug 9, 10 PM $0.018
+0.02%
$17.73 million $327,274
Aug 9, 9 PM $0.018
+0.16%
$17.73 million $324,257
Aug 9, 8 PM $0.018
+0.35%
$17.7 million $317,402
Aug 9, 7 PM $0.0179
+0.00%
$17.64 million $308,851
Aug 9, 6 PM $0.0179
-0.07%
$17.64 million $307,177
Aug 9, 5 PM $0.018
+0.23%
$17.65 million $306,567
Aug 9, 4 PM $0.0179
+0.09%
$17.61 million $303,550
Aug 9, 3 PM $0.0179
+0.03%
$17.6 million $303,282
Aug 9, 2 PM $0.0179
+0.30%
$17.59 million $290,528
Aug 9, 1 PM $0.0178
-0.28%
$17.54 million $293,852
Aug 9, 12 PM $0.0179
-0.08%
$17.59 million $297,912
Aug 9, 11 AM $0.0179
+0.24%
$17.6 million $310,227
Aug 9, 10 AM $0.0179
+0.32%
$17.56 million $323,228
Aug 9, 9 AM $0.0178
+0.37%
$17.5 million $357,243
Aug 9, 8 AM $0.0177
-0.07%
$17.44 million $357,635
Aug 9, 7 AM $0.0177
-0.47%
$17.45 million $368,051
Aug 9, 6 AM $0.0178
-0.06%
$17.54 million $360,448
Aug 9, 5 AM $0.0178
+0.24%
$17.55 million $362,907
Aug 9, 4 AM $0.0178
+0.30%
$17.5 million $358,906
Aug 9, 3 AM $0.0177
-0.36%
$17.45 million $358,910
Aug 9, 2 AM $0.0178
-0.23%
$17.51 million $360,436
Aug 9, 1 AM $0.0179
+0.15%
$17.55 million $361,457
Aug 9, 12 AM $0.0178
+0.01%
$17.53 million $359,900
Aug 8, 11 PM $0.0178
-0.12%
$17.53 million $361,042
Aug 8, 10 PM $0.0178
+0.04%
$17.55 million $361,461
Aug 8, 9 PM $0.0178
+0.12%
$17.54 million $373,539
Aug 8, 8 PM $0.0178
+0.09%
$17.52 million $370,718
Aug 8, 7 PM $0.0178
-0.27%
$17.51 million $371,812
Aug 8, 6 PM $0.0179
+0.51%
$17.55 million $379,534
Aug 8, 5 PM $0.0178
-0.10%
$17.46 million $377,230
Aug 8, 4 PM $0.0178
-0.18%
$17.48 million $396,956
Aug 8, 3 PM $0.0178
+0.04%
$17.51 million $396,645
Aug 8, 2 PM $0.0178
-0.41%
$17.51 million $446,945