Clearpool Historical Data

CPOOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.178
+3.53%
$173.62 million $3.08 million
Feb 28, 2025 $0.172
-2.02%
$167.67 million $7.96 million
Feb 27, 2025 $0.175
-1.95%
$171.05 million $4.88 million
Feb 26, 2025 $0.179
-5.59%
$174.46 million $8.51 million
Feb 25, 2025 $0.189
+0.73%
$184.79 million $14.08 million
Feb 24, 2025 $0.188
-14.70%
$183.45 million $8.24 million
Feb 23, 2025 $0.22
-5.32%
$215.05 million $3.27 million
Feb 22, 2025 $0.233
+3.82%
$227.14 million $6.14 million
Feb 21, 2025 $0.224
+12.63%
$218.78 million $17.85 million
Feb 20, 2025 $0.199
-6.53%
$194.25 million $7.46 million
Feb 19, 2025 $0.213
-2.90%
$207.77 million $5.01 million
Feb 18, 2025 $0.219
-15.95%
$213.99 million $10.59 million
Feb 17, 2025 $0.261
-2.41%
$254.6 million $5.53 million
Feb 16, 2025 $0.267
-1.81%
$260.9 million $4.18 million
Feb 15, 2025 $0.272
+2.06%
$265.67 million $6.53 million
Feb 14, 2025 $0.267
+8.67%
$260.39 million $7.16 million
Feb 13, 2025 $0.245
-9.13%
$239.52 million $7.17 million
Feb 12, 2025 $0.27
-5.08%
$263.57 million $14.47 million
Feb 11, 2025 $0.284
-4.34%
$277.66 million $12.11 million
Feb 10, 2025 $0.297
+0.87%
$290.18 million $6.51 million
Feb 9, 2025 $0.294
-6.00%
$287.67 million $7.42 million
Feb 8, 2025 $0.313
+3.35%
$306.05 million $7.92 million
Feb 7, 2025 $0.303
-10.58%
$295.88 million $19.4 million
Feb 6, 2025 $0.339
+15.39%
$330.75 million $17.48 million
Feb 5, 2025 $0.294
-3.79%
$287.5 million $14.64 million
Feb 4, 2025 $0.306
-0.51%
$298.75 million $21.85 million
Feb 3, 2025 $0.307
+19.51%
$300.37 million $32.44 million
Feb 2, 2025 $0.257
-11.09%
$251.32 million $20.03 million
Feb 1, 2025 $0.289
-14.84%
$282.68 million $8.02 million
Jan 31, 2025 $0.34
+1.83%
$331.96 million $12.68 million
Jan 30, 2025 $0.334
+13.69%
$325.99 million $8.91 million
Jan 29, 2025 $0.294
+3.35%
$286.71 million $7.55 million
Jan 28, 2025 $0.284
-6.13%
$277.41 million $9.63 million
Jan 27, 2025 $0.303
-11.22%
$295.51 million $10.24 million
Jan 26, 2025 $0.341
+5.36%
$332.83 million $5.69 million
Jan 25, 2025 $0.323
-7.51%
$315.91 million $3.48 million
Jan 24, 2025 $0.349
+6.11%
$341.36 million $6.35 million
Jan 23, 2025 $0.329
-7.74%
$321.69 million $5.96 million
Jan 22, 2025 $0.357
-1.93%
$348.64 million $4.88 million
Jan 21, 2025 $0.364
+4.77%
$355.47 million $7.55 million
Jan 20, 2025 $0.347
+8.68%
$339.3 million $15.98 million
Jan 19, 2025 $0.32
-17.37%
$312.2 million $16.95 million
Jan 18, 2025 $0.387
-11.64%
$378.13 million $8.56 million
Jan 17, 2025 $0.438
+5.68%
$427.98 million $8.4 million
Jan 16, 2025 $0.414
+8.73%
$404.9 million $12.99 million
Jan 15, 2025 $0.381
+14.20%
$372.39 million $9.06 million
Jan 14, 2025 $0.334
+3.95%
$326.06 million $5.55 million
Jan 13, 2025 $0.321
+11.69%
$313.91 million $14.1 million
Jan 12, 2025 $0.288
-4.67%
$281.11 million $2.83 million
Jan 11, 2025 $0.302
-6.84%
$294.87 million $5.14 million