Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0177
+0.03%
$17.43 million $398,723
Aug 12, 4 PM $0.0177
-0.06%
$17.43 million $397,501
Aug 12, 3 PM $0.0177
+0.17%
$17.44 million $408,100
Aug 12, 2 PM $0.0177
+0.00%
$17.41 million $436,855
Aug 12, 1 PM $0.0177
-0.16%
$17.41 million $429,694
Aug 12, 12 PM $0.0177
-0.02%
$17.43 million $443,903
Aug 12, 11 AM $0.0177
+0.02%
$17.44 million $460,310
Aug 12, 10 AM $0.0177
+0.06%
$17.43 million $456,575
Aug 12, 9 AM $0.0177
+0.14%
$17.42 million $450,854
Aug 12, 8 AM $0.0177
-0.35%
$17.4 million $451,638
Aug 12, 7 AM $0.0178
-0.06%
$17.46 million $445,083
Aug 12, 6 AM $0.0178
-0.07%
$17.47 million $442,765
Aug 12, 5 AM $0.0178
+0.58%
$17.48 million $437,826
Aug 12, 4 AM $0.0177
-0.11%
$17.38 million $430,131
Aug 12, 3 AM $0.0177
-0.60%
$17.4 million $426,274
Aug 12, 2 AM $0.0178
-0.25%
$17.51 million $419,515
Aug 12, 1 AM $0.0178
-0.56%
$17.55 million $414,436
Aug 12, 12 AM $0.018
+0.11%
$17.65 million $441,859
Aug 11, 11 PM $0.0179
+0.85%
$17.63 million $445,259
Aug 11, 10 PM $0.0178
-0.10%
$17.49 million $448,701
Aug 11, 9 PM $0.0178
+0.16%
$17.5 million $446,783
Aug 11, 8 PM $0.0178
-0.29%
$17.48 million $444,867
Aug 11, 7 PM $0.0178
+0.74%
$17.53 million $436,121
Aug 11, 6 PM $0.0177
-0.32%
$17.4 million $421,437
Aug 11, 5 PM $0.0178
-0.16%
$17.46 million $408,815
Aug 11, 4 PM $0.0178
-0.51%
$17.49 million $413,237
Aug 11, 3 PM $0.0179
-0.04%
$17.58 million $426,667
Aug 11, 2 PM $0.0179
+0.18%
$17.58 million $453,643
Aug 11, 1 PM $0.0178
+0.01%
$17.55 million $469,694
Aug 11, 12 PM $0.0178
+0.23%
$17.55 million $484,548
Aug 11, 11 AM $0.0178
+0.00%
$17.51 million $489,100
Aug 11, 10 AM $0.0178
+0.03%
$17.51 million $495,975
Aug 11, 9 AM $0.0178
-0.10%
$17.5 million $497,327
Aug 11, 8 AM $0.0178
-0.22%
$17.52 million $492,311
Aug 11, 7 AM $0.0179
-0.14%
$17.56 million $446,270
Aug 11, 6 AM $0.0179
-0.26%
$17.58 million $455,995
Aug 11, 5 AM $0.0179
+0.00%
$17.63 million $494,724
Aug 11, 4 AM $0.0179
+0.32%
$17.63 million $498,263
Aug 11, 3 AM $0.0179
-0.30%
$17.58 million $498,812
Aug 11, 2 AM $0.0179
-0.21%
$17.63 million $496,796
Aug 11, 1 AM $0.018
+0.69%
$17.67 million $499,401
Aug 11, 12 AM $0.0178
+0.50%
$17.55 million $464,446
Aug 10, 11 PM $0.0178
-0.33%
$17.46 million $467,673
Aug 10, 10 PM $0.0178
-0.39%
$17.52 million $458,132
Aug 10, 9 PM $0.0179
+0.54%
$17.58 million $459,631
Aug 10, 8 PM $0.0178
-0.09%
$17.49 million $459,773
Aug 10, 7 PM $0.0178
+0.10%
$17.51 million $463,641
Aug 10, 6 PM $0.0178
-0.42%
$17.49 million $463,567
Aug 10, 5 PM $0.0179
+0.05%
$17.56 million $463,104
Aug 10, 4 PM $0.0179
-0.37%
$17.55 million $459,020